Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.030	2.210	2.020	2.150	59,488	+0.13(+6.44%)
Jan 29, 2026	2.150	2.150	2.010	2.020	77,774	-0.14(-6.48%)
Jan 28, 2026	2.160	2.230	2.130	2.160	79,421	-0.02(-0.92%)
Jan 27, 2026	2.170	2.230	2.130	2.180	47,786	+0.03(+1.40%)
Jan 26, 2026	2.200	2.260	2.140	2.150	72,279	-0.05(-2.27%)
Jan 23, 2026	2.350	2.362	2.200	2.200	128,062	-0.08(-3.51%)
Jan 22, 2026	2.360	2.535	2.280	2.280	523,040	-0.15(-6.17%)
Jan 21, 2026	2.400	2.440	2.356	2.430	80,725	+0.01(+0.41%)
Jan 20, 2026	2.340	2.420	2.310	2.420	83,372	+0.07(+2.98%)
Jan 16, 2026	2.200	2.400	2.132	2.350	83,965	+0.10(+4.44%)
Jan 15, 2026	2.270	2.329	2.240	2.250	19,779	-0.02(-0.88%)
Jan 14, 2026	2.350	2.369	2.266	2.270	24,204	-0.10(-4.22%)
Jan 13, 2026	2.370	2.410	2.330	2.370	63,175	+0.04(+1.72%)
Jan 12, 2026	2.410	2.410	2.200	2.330	43,364	-0.06(-2.51%)
Jan 09, 2026	2.330	2.400	2.254	2.390	84,054	+0.05(+2.14%)
Jan 08, 2026	2.340	2.340	2.293	2.340	41,694	+0.00(+0.00%)
Jan 07, 2026	2.140	2.350	2.129	2.340	124,069	+0.21(+9.86%)
Jan 06, 2026	2.060	2.135	2.000	2.130	43,987	+0.08(+3.90%)
Jan 05, 2026	1.930	2.068	1.930	2.050	70,971	+0.15(+7.89%)
Jan 02, 2026	1.840	1.990	1.780	1.900	29,958	+0.08(+4.40%)
Dec 31, 2025	1.920	1.950	1.690	1.820	187,851	-0.10(-5.21%)
Dec 30, 2025	1.910	1.970	1.870	1.920	93,214	-0.03(-1.54%)
Dec 29, 2025	2.040	2.040	1.900	1.950	63,013	-0.07(-3.47%)
Dec 26, 2025	2.030	2.060	1.970	2.020	88,040	-0.03(-1.46%)
Dec 24, 2025	2.052	2.070	2.030	2.050	30,810	-0.02(-1.12%)
Dec 23, 2025	2.130	2.130	2.040	2.073	37,847	-0.03(-1.27%)
Dec 22, 2025	2.100	2.130	2.061	2.100	41,808	-0.01(-0.47%)
Dec 19, 2025	2.190	2.250	2.110	2.110	43,237	-0.05(-2.31%)
Dec 18, 2025	2.150	2.270	2.144	2.160	52,487	+0.01(+0.47%)
Dec 17, 2025	2.230	2.260	2.102	2.150	25,902	-0.01(-0.46%)
Dec 16, 2025	2.100	2.183	2.100	2.160	20,400	+0.05(+2.37%)
Dec 15, 2025	2.130	2.170	2.110	2.110	18,005	-0.06(-2.76%)
Dec 12, 2025	2.180	2.230	2.100	2.170	54,655	-0.01(-0.46%)
Dec 11, 2025	2.180	2.270	2.150	2.180	48,045	+0.02(+0.93%)
Dec 10, 2025	2.170	2.240	2.090	2.160	78,181	-0.01(-0.46%)
Dec 09, 2025	2.240	2.278	2.170	2.170	42,189	-0.08(-3.56%)
Dec 08, 2025	2.280	2.310	2.167	2.250	30,388	+0.00(+0.00%)
Dec 05, 2025	2.180	2.300	2.110	2.250	63,409	+0.10(+4.65%)
Dec 04, 2025	2.040	2.170	2.040	2.150	23,487	+0.09(+4.37%)
Dec 03, 2025	2.075	2.105	2.030	2.060	45,724	+0.01(+0.49%)
Dec 02, 2025	2.090	2.105	2.040	2.050	70,303	-0.04(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alzamend Neuro, Inc. - Common Stock (NQ:ALZN)

Historical Prices

Starting at $3.75/week.

Subscribe Today