Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sera Prognostics Inc Cl A
(NQ:
SERA
)
9.790
+0.490 (+5.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
9.210
10.23
9.210
9.790
99,288
+0.49(+5.27%)
May 08, 2024
9.380
9.540
9.130
9.300
94,750
-0.18(-1.90%)
May 07, 2024
9.900
10.03
9.020
9.480
313,015
-0.44(-4.44%)
May 06, 2024
10.83
11.05
9.920
9.920
114,406
-0.93(-8.57%)
May 03, 2024
10.82
10.97
10.58
10.85
48,858
+0.22(+2.07%)
May 02, 2024
10.40
10.86
10.16
10.63
67,965
+0.20(+1.92%)
May 01, 2024
11.62
12.36
10.20
10.43
151,360
-1.26(-10.78%)
Apr 30, 2024
11.03
11.82
11.03
11.69
108,448
+0.54(+4.84%)
Apr 29, 2024
10.92
11.19
10.40
11.15
116,076
+0.40(+3.72%)
Apr 26, 2024
10.28
10.90
10.07
10.75
59,111
+0.41(+3.97%)
Apr 25, 2024
10.00
10.35
9.770
10.34
73,664
+0.30(+2.99%)
Apr 24, 2024
10.05
10.24
9.680
10.04
45,381
+0.08(+0.80%)
Apr 23, 2024
9.800
10.22
9.590
9.960
73,148
+0.19(+1.94%)
Apr 22, 2024
9.750
9.995
9.510
9.770
60,101
+0.02(+0.21%)
Apr 19, 2024
9.620
9.860
9.500
9.750
66,014
-0.04(-0.41%)
Apr 18, 2024
9.640
9.940
9.600
9.790
66,950
+0.11(+1.14%)
Apr 17, 2024
9.870
9.900
9.500
9.680
115,189
-0.12(-1.22%)
Apr 16, 2024
10.26
10.33
9.680
9.800
91,452
-0.24(-2.39%)
Apr 15, 2024
9.820
10.06
9.608
10.04
122,600
+0.38(+3.93%)
Apr 12, 2024
11.15
11.15
9.400
9.660
319,785
-1.59(-14.13%)
Apr 11, 2024
9.810
11.32
9.725
11.25
425,074
+1.47(+15.03%)
Apr 10, 2024
9.940
9.940
9.540
9.780
105,837
-0.16(-1.61%)
Apr 09, 2024
9.650
10.09
9.480
9.940
511,599
+0.24(+2.47%)
Apr 08, 2024
9.390
9.750
9.390
9.700
66,329
+0.24(+2.54%)
Apr 05, 2024
9.380
9.800
9.360
9.460
56,829
+0.08(+0.85%)
Apr 04, 2024
9.540
9.670
9.260
9.380
150,500
-0.07(-0.74%)
Apr 03, 2024
9.070
9.830
9.020
9.450
228,192
+0.24(+2.61%)
Apr 02, 2024
9.450
9.450
9.040
9.210
71,174
-0.16(-1.71%)
Apr 01, 2024
9.020
9.630
9.020
9.370
129,877
+0.27(+2.97%)
Mar 28, 2024
9.460
9.150
9.130
9.100
954,568
-0.36(-3.81%)
Mar 27, 2024
9.560
9.890
9.060
9.460
396,702
-0.04(-0.42%)
Mar 26, 2024
9.170
9.880
9.170
9.500
428,306
+0.35(+3.83%)
Mar 25, 2024
10.00
10.00
8.790
9.150
338,417
-0.85(-8.50%)
Mar 22, 2024
9.500
10.00
9.260
10.00
576,126
+0.64(+6.84%)
Mar 21, 2024
8.680
9.370
8.320
9.360
261,151
+0.34(+3.77%)
Mar 20, 2024
9.150
9.230
8.760
9.020
210,223
-0.03(-0.33%)
Mar 19, 2024
8.810
9.350
8.670
9.050
185,613
+0.09(+1.00%)
Mar 18, 2024
9.340
9.480
8.670
8.960
88,153
-0.30(-3.24%)
Mar 15, 2024
8.890
9.300
8.770
9.260
146,396
+0.32(+3.58%)
Mar 14, 2024
9.210
9.250
8.600
8.940
58,693
-0.21(-2.30%)
Mar 13, 2024
9.220
9.330
9.032
9.150
57,445
+0.00(+0.00%)
Mar 12, 2024
9.160
9.420
8.950
9.150
114,738
-0.08(-0.87%)
Mar 11, 2024
9.510
10.44
9.110
9.230
212,554
-0.30(-3.15%)
Mar 08, 2024
9.040
9.530
9.025
9.530
46,178
+0.50(+5.54%)
Mar 07, 2024
9.010
9.190
8.873
9.030
131,529
-0.03(-0.33%)
Mar 06, 2024
9.630
9.760
8.780
9.060
277,249
-0.41(-4.33%)
Mar 05, 2024
8.900
9.560
8.900
9.470
128,867
+0.30(+3.27%)
Mar 04, 2024
9.510
9.510
8.700
9.170
113,870
-0.17(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.