Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc
(NQ:
HYZN
)
0.1491
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.2400
0.2480
0.1240
0.1491
23,628,668
-0.13(-47.50%)
Jul 18, 2024
0.3200
0.3300
0.2840
0.2840
878,697
-0.03(-9.55%)
Jul 17, 2024
0.3159
0.3182
0.3000
0.3140
808,076
-0.00(-0.63%)
Jul 16, 2024
0.3300
0.3351
0.3023
0.3160
1,708,476
-0.01(-3.95%)
Jul 15, 2024
0.3300
0.3400
0.3271
0.3290
351,461
-0.01(-2.52%)
Jul 12, 2024
0.3131
0.3418
0.3131
0.3375
520,578
+0.02(+7.76%)
Jul 11, 2024
0.3200
0.3319
0.3126
0.3132
523,630
+0.00(+0.22%)
Jul 10, 2024
0.3500
0.3500
0.3016
0.3125
667,812
-0.04(-12.10%)
Jul 09, 2024
0.3500
0.3625
0.3487
0.3555
329,498
+0.01(+3.10%)
Jul 08, 2024
0.3200
0.3541
0.3200
0.3448
413,647
+0.02(+6.35%)
Jul 05, 2024
0.3241
0.3481
0.3218
0.3242
369,967
+0.00(+1.31%)
Jul 03, 2024
0.2890
0.3213
0.2819
0.3200
473,378
+0.02(+7.71%)
Jul 02, 2024
0.2900
0.3029
0.2900
0.2971
355,303
+0.00(+0.03%)
Jul 01, 2024
0.3115
0.3200
0.2032
0.2970
945,457
-0.02(-7.51%)
Jun 28, 2024
0.3700
0.3800
0.3210
0.3211
519,583
-0.05(-13.45%)
Jun 27, 2024
0.3700
0.3792
0.3650
0.3710
491,671
+0.01(+2.74%)
Jun 26, 2024
0.3790
0.3800
0.3600
0.3611
318,855
-0.00(-0.17%)
Jun 25, 2024
0.3700
0.3900
0.3600
0.3617
651,919
-0.00(-0.60%)
Jun 24, 2024
0.3800
0.3896
0.3508
0.3639
522,757
-0.01(-3.45%)
Jun 21, 2024
0.3900
0.4000
0.3630
0.3769
581,856
-0.01(-1.36%)
Jun 20, 2024
0.3723
0.4058
0.3723
0.3821
373,453
+0.02(+4.14%)
Jun 18, 2024
0.4360
0.4400
0.3651
0.3669
950,499
-0.07(-15.85%)
Jun 17, 2024
0.4715
0.4925
0.4313
0.4360
630,151
-0.05(-10.10%)
Jun 14, 2024
0.4900
0.5032
0.4700
0.4850
333,475
-0.00(-0.66%)
Jun 13, 2024
0.4810
0.5016
0.4650
0.4882
314,659
-0.01(-1.81%)
Jun 12, 2024
0.5034
0.5187
0.4925
0.4972
182,062
+0.00(+0.04%)
Jun 11, 2024
0.4800
0.4970
0.4798
0.4970
202,429
+0.02(+3.39%)
Jun 10, 2024
0.4830
0.4850
0.4736
0.4807
353,519
+0.01(+1.50%)
Jun 07, 2024
0.4600
0.4846
0.4600
0.4736
324,105
+0.01(+3.16%)
Jun 06, 2024
0.5000
0.5235
0.4500
0.4591
848,081
-0.04(-8.82%)
Jun 05, 2024
0.5000
0.5139
0.5000
0.5035
636,134
-0.01(-1.27%)
Jun 04, 2024
0.5500
0.5500
0.5050
0.5100
663,474
-0.06(-10.53%)
Jun 03, 2024
0.5251
0.5700
0.5100
0.5700
566,646
+0.04(+7.04%)
May 31, 2024
0.5062
0.5557
0.5058
0.5325
1,265,056
+0.03(+5.30%)
May 30, 2024
0.5060
0.5200
0.5000
0.5057
198,401
-0.01(-1.79%)
May 29, 2024
0.4953
0.5177
0.4950
0.5149
168,976
+0.01(+2.98%)
May 28, 2024
0.5112
0.5200
0.4988
0.5000
563,593
-0.01(-1.50%)
May 24, 2024
0.5100
0.5290
0.5020
0.5076
260,067
-0.00(-0.86%)
May 23, 2024
0.5202
0.5250
0.5120
0.5120
200,431
-0.01(-1.58%)
May 22, 2024
0.5163
0.5249
0.5126
0.5202
256,550
+0.00(+0.76%)
May 21, 2024
0.5253
0.5388
0.5123
0.5163
367,578
-0.01(-2.60%)
May 20, 2024
0.5500
0.5500
0.5250
0.5301
379,983
-0.02(-3.51%)
May 17, 2024
0.5495
0.5708
0.5350
0.5494
441,295
-0.00(-0.11%)
May 16, 2024
0.5500
0.5669
0.5310
0.5500
802,817
+0.01(+1.85%)
May 15, 2024
0.5600
0.5700
0.5252
0.5400
827,138
-0.01(-2.33%)
May 14, 2024
0.5800
0.5900
0.5394
0.5529
1,044,526
+0.01(+2.35%)
May 13, 2024
0.5000
0.5500
0.5030
0.5402
933,753
+0.01(+1.29%)
May 10, 2024
0.5700
0.5700
0.5330
0.5333
286,979
-0.03(-4.77%)
May 09, 2024
0.5700
0.5800
0.5545
0.5600
223,402
-0.00(-0.78%)
May 08, 2024
0.5790
0.5800
0.5605
0.5644
141,467
-0.01(-1.28%)
May 07, 2024
0.6000
0.6038
0.5606
0.5717
316,437
-0.03(-5.68%)
May 06, 2024
0.6199
0.6243
0.6000
0.6061
376,502
-0.00(-0.56%)
May 03, 2024
0.5813
0.6100
0.5813
0.6095
294,719
+0.04(+6.74%)
May 02, 2024
0.5510
0.5800
0.5504
0.5710
144,285
+0.02(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.