Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renew Energy Global Plc WT
(NQ:
RNWWW
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.5699
0.5699
0.5000
0.5000
407
+0.02(+4.89%)
Jun 24, 2024
0.4767
0.4767
0.4767
0.4767
274
-0.01(-2.71%)
Jun 21, 2024
0.5150
0.5700
0.4625
0.4900
5,401
-0.08(-14.04%)
Jun 20, 2024
0.5183
0.5700
0.5183
0.5700
833
+0.02(+4.59%)
Jun 18, 2024
0.5583
0.5583
0.5450
0.5450
306
+0.08(+18.22%)
Jun 17, 2024
0.5000
0.6400
0.4475
0.4610
14,038
-0.19(-29.09%)
Jun 11, 2024
0.6501
19
+0.01(+1.58%)
Jun 10, 2024
0.4982
0.6975
0.4982
0.6400
6,672
+0.07(+11.79%)
Jun 07, 2024
0.4290
0.5725
0.3975
0.5725
3,180
+0.10(+21.81%)
Jun 06, 2024
0.4700
0.4700
0.4700
0.4700
200
-0.03(-5.43%)
Jun 03, 2024
0.4970
10
+0.05(+10.44%)
May 31, 2024
0.4950
0.4950
0.4500
0.4500
2,136
-0.03(-7.22%)
May 30, 2024
0.4850
0.4900
0.4850
0.4850
591
+0.03(+7.78%)
May 29, 2024
0.3576
0.4975
0.3451
0.4500
1,057
+0.07(+17.55%)
May 28, 2024
0.4900
0.4998
0.3828
0.3828
6,477
-0.02(-5.90%)
May 24, 2024
0.4200
0.4901
0.3940
0.4068
11,100
-0.07(-14.30%)
May 23, 2024
0.4675
0.4773
0.4500
0.4747
2,594
+0.03(+7.89%)
May 22, 2024
0.4700
0.4722
0.3800
0.4400
11,615
+0.00(+0.62%)
May 20, 2024
0.4373
0
-0.02(-4.37%)
May 16, 2024
0.4573
0
+0.01(+2.53%)
May 15, 2024
0.4250
0.4600
0.4250
0.4460
4,079
+0.06(+14.36%)
May 14, 2024
0.2600
0.4790
0.2600
0.3900
27,647
-0.16(-28.77%)
May 13, 2024
0.4000
0.5475
0.4000
0.5475
33,471
+0.05(+10.05%)
May 09, 2024
0.4975
1
+0.00(+0.99%)
May 06, 2024
0.4926
10
+0.06(+14.56%)
May 03, 2024
0.4800
0.4900
0.4125
0.4300
2,402
+0.07(+19.41%)
May 02, 2024
0.3601
0.3601
0.3601
0.3601
250
+0.01(+2.89%)
May 01, 2024
0.3500
0.4600
0.3300
0.3500
11,975
-0.05(-12.50%)
Apr 30, 2024
0.4499
0.4499
0.4000
0.4000
2,875
-0.07(-14.20%)
Apr 25, 2024
0.4662
0
-0.02(-4.86%)
Apr 23, 2024
0.4900
0
+0.04(+8.89%)
Apr 22, 2024
0.3824
0.4554
0.3300
0.4500
1,385
+0.03(+7.14%)
Apr 19, 2024
0.3275
0.4200
0.3025
0.4200
1,401
+0.01(+3.45%)
Apr 18, 2024
0.4060
0.4060
0.4060
0.4060
100
+0.10(+34.17%)
Apr 17, 2024
0.3026
0.3026
0.3026
0.3026
278
+0.00(+0.03%)
Apr 16, 2024
0.3000
0.3700
0.3000
0.3025
5,652
+0.00(+0.83%)
Apr 15, 2024
0.3000
0.3000
0.3000
0.3000
875
-0.08(-21.05%)
Apr 12, 2024
0.3900
0.3900
0.3800
0.3800
7,701
-0.01(-3.06%)
Apr 11, 2024
0.3900
0.4950
0.3800
0.3920
2,500
-0.09(-18.33%)
Apr 04, 2024
0.4800
85
+0.07(+17.07%)
Apr 03, 2024
0.5000
0.5000
0.4100
0.4100
1,193
+0.02(+6.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.