Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Mining Inc WT
(NQ:
CIFRW
)
1.330
-0.080 (-5.67%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
1.350
1.510
1.220
1.330
57,591
-0.08(-5.93%)
Oct 31, 2024
1.510
1.530
1.330
1.414
40,725
-0.10(-6.37%)
Oct 30, 2024
1.550
1.640
1.500
1.510
16,518
-0.14(-8.48%)
Oct 29, 2024
1.600
1.670
1.550
1.650
25,724
+0.03(+1.85%)
Oct 28, 2024
1.580
1.650
1.500
1.620
62,270
+0.12(+8.00%)
Oct 25, 2024
1.500
1.535
1.460
1.500
90,000
+0.02(+1.35%)
Oct 24, 2024
1.670
1.670
1.450
1.480
78,021
-0.02(-1.33%)
Oct 23, 2024
1.440
1.650
1.370
1.500
23,211
-0.14(-8.54%)
Oct 22, 2024
1.530
1.700
1.480
1.640
143,691
+0.09(+5.81%)
Oct 21, 2024
1.450
1.620
1.370
1.550
179,668
+0.12(+8.39%)
Oct 18, 2024
1.320
1.590
1.320
1.430
41,092
+0.03(+2.14%)
Oct 17, 2024
1.510
1.580
1.280
1.400
90,704
-0.05(-3.45%)
Oct 16, 2024
1.248
1.680
1.240
1.450
292,291
+0.13(+9.85%)
Oct 15, 2024
1.350
1.400
1.170
1.320
38,729
-0.01(-0.75%)
Oct 14, 2024
1.250
1.400
1.190
1.330
101,570
+0.11(+9.02%)
Oct 11, 2024
1.030
1.220
1.020
1.220
29,569
+0.22(+22.00%)
Oct 10, 2024
1.070
1.070
1.000
1.000
8,777
-0.10(-9.09%)
Oct 09, 2024
1.150
1.180
1.060
1.100
31,324
-0.05(-4.35%)
Oct 08, 2024
1.080
1.170
1.080
1.150
10,428
-0.04(-3.36%)
Oct 07, 2024
1.230
1.230
1.040
1.190
22,931
-0.01(-0.83%)
Oct 04, 2024
1.120
1.200
1.120
1.200
32,072
+0.08(+7.14%)
Oct 03, 2024
1.180
1.180
1.060
1.120
3,721
-0.01(-0.89%)
Oct 02, 2024
1.000
1.198
1.000
1.130
18,538
+0.11(+10.25%)
Oct 01, 2024
1.070
1.120
1.020
1.025
21,359
-0.07(-6.39%)
Sep 30, 2024
1.120
1.120
1.070
1.095
11,003
-0.11(-9.50%)
Sep 27, 2024
1.250
1.290
1.070
1.210
33,465
+0.00(+0.00%)
Sep 26, 2024
1.360
1.360
1.180
1.210
71,293
+0.04(+3.42%)
Sep 25, 2024
1.010
1.245
1.000
1.170
190,469
+0.26(+28.57%)
Sep 24, 2024
0.8300
0.9100
0.7820
0.9100
58,228
+0.08(+8.98%)
Sep 23, 2024
0.7700
0.8400
0.7700
0.8350
19,101
+0.02(+2.45%)
Sep 20, 2024
0.8181
0.8822
0.8000
0.8150
20,675
-0.03(-3.76%)
Sep 19, 2024
0.9200
0.9200
0.7500
0.8468
48,207
+0.03(+3.27%)
Sep 18, 2024
0.8400
0.8800
0.7200
0.8200
23,947
-0.02(-2.37%)
Sep 17, 2024
0.8600
0.9200
0.7650
0.8399
17,855
-0.04(-4.55%)
Sep 16, 2024
0.8567
0.8800
0.7100
0.8799
38,194
-0.01(-1.40%)
Sep 13, 2024
0.8397
0.9000
0.8100
0.8924
34,120
-0.01(-0.83%)
Sep 12, 2024
0.8799
0.8999
0.8000
0.8999
11,407
+0.02(+2.10%)
Sep 11, 2024
0.8465
0.8990
0.7900
0.8814
18,230
+0.02(+2.85%)
Sep 10, 2024
0.8275
0.8570
0.8040
0.8570
28,350
+0.04(+4.26%)
Sep 09, 2024
0.7800
0.8290
0.6600
0.8220
68,565
+0.08(+11.08%)
Sep 06, 2024
0.7750
0.7800
0.7084
0.7400
43,052
-0.03(-4.15%)
Sep 05, 2024
0.8300
0.8800
0.7499
0.7720
98,751
-0.06(-6.99%)
Sep 04, 2024
0.8501
0.8900
0.8004
0.8300
34,167
-0.04(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.