Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Definitive Healthcare Corp Cl A
(NQ:
DH
)
5.170
-0.180 (-3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
5.330
5.440
5.030
5.170
3,323,525
-0.18(-3.36%)
May 08, 2024
4.560
5.355
4.380
5.350
5,267,787
-1.90(-26.21%)
May 07, 2024
7.340
7.471
7.220
7.250
481,702
-0.09(-1.23%)
May 06, 2024
7.100
7.360
7.025
7.340
389,580
+0.31(+4.41%)
May 03, 2024
7.170
7.200
6.970
7.030
288,422
+0.04(+0.57%)
May 02, 2024
7.050
7.070
6.870
6.990
312,479
+0.02(+0.29%)
May 01, 2024
6.940
7.200
6.870
6.970
277,142
+0.03(+0.43%)
Apr 30, 2024
7.040
7.070
6.920
6.940
294,536
-0.21(-2.94%)
Apr 29, 2024
7.010
7.280
7.010
7.150
294,707
+0.16(+2.29%)
Apr 26, 2024
6.770
6.990
6.735
6.990
437,526
+0.26(+3.86%)
Apr 25, 2024
7.100
7.140
6.660
6.730
384,340
-0.52(-7.17%)
Apr 24, 2024
7.240
7.287
7.000
7.250
691,373
-0.02(-0.28%)
Apr 23, 2024
7.300
7.570
7.240
7.270
733,074
-0.06(-0.82%)
Apr 22, 2024
7.110
7.350
7.020
7.330
1,083,082
+0.27(+3.82%)
Apr 19, 2024
6.990
7.080
6.970
7.060
532,995
+0.02(+0.28%)
Apr 18, 2024
7.180
7.420
7.030
7.040
413,092
-0.15(-2.09%)
Apr 17, 2024
7.290
7.310
7.070
7.190
478,569
-0.12(-1.64%)
Apr 16, 2024
7.010
7.385
6.980
7.310
2,111,655
+0.22(+3.10%)
Apr 15, 2024
7.370
7.370
6.920
7.090
371,405
-0.26(-3.54%)
Apr 12, 2024
7.630
7.660
7.270
7.350
310,499
-0.33(-4.30%)
Apr 11, 2024
7.780
7.820
7.625
7.680
286,235
-0.05(-0.65%)
Apr 10, 2024
7.570
7.740
7.540
7.730
396,734
-0.13(-1.65%)
Apr 09, 2024
7.830
7.980
7.800
7.860
424,177
+0.06(+0.77%)
Apr 08, 2024
7.980
8.020
7.785
7.800
363,407
-0.12(-1.52%)
Apr 05, 2024
7.940
8.090
7.870
7.920
277,157
-0.09(-1.12%)
Apr 04, 2024
8.140
8.330
7.960
8.010
576,597
-0.01(-0.12%)
Apr 03, 2024
7.630
8.050
7.600
8.020
592,298
+0.31(+4.02%)
Apr 02, 2024
7.710
7.865
7.590
7.710
437,354
-0.29(-3.63%)
Apr 01, 2024
8.180
8.350
7.890
8.000
582,735
-0.07(-0.87%)
Mar 28, 2024
7.880
8.150
7.880
8.070
622,191
+0.16(+2.02%)
Mar 27, 2024
7.890
8.060
7.830
7.910
354,076
+0.13(+1.67%)
Mar 26, 2024
7.960
7.960
7.750
7.780
401,151
-0.08(-1.02%)
Mar 25, 2024
7.660
7.960
7.660
7.860
493,724
+0.25(+3.29%)
Mar 22, 2024
7.820
7.860
7.600
7.610
275,167
-0.30(-3.79%)
Mar 21, 2024
8.090
8.170
7.870
7.910
343,441
-0.11(-1.37%)
Mar 20, 2024
7.860
8.110
7.750
8.020
389,220
+0.17(+2.17%)
Mar 19, 2024
7.960
8.070
7.820
7.850
570,814
-0.20(-2.48%)
Mar 18, 2024
7.920
8.100
7.810
8.050
403,735
+0.16(+2.03%)
Mar 15, 2024
8.060
8.220
7.810
7.890
641,700
-0.20(-2.47%)
Mar 14, 2024
7.960
8.190
7.960
8.090
411,565
-0.10(-1.16%)
Mar 13, 2024
8.220
8.360
8.140
8.185
298,296
-0.04(-0.43%)
Mar 12, 2024
8.400
8.410
8.150
8.220
255,191
-0.15(-1.79%)
Mar 11, 2024
8.430
8.705
8.280
8.370
327,161
-0.11(-1.30%)
Mar 08, 2024
8.440
8.714
8.440
8.480
266,119
+0.10(+1.19%)
Mar 07, 2024
8.210
8.490
8.210
8.380
255,314
+0.24(+2.95%)
Mar 06, 2024
8.450
8.450
8.080
8.140
431,884
-0.21(-2.51%)
Mar 05, 2024
8.820
8.820
8.320
8.350
423,763
-0.57(-6.39%)
Mar 04, 2024
9.010
9.110
8.830
8.920
591,125
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.