Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thoughtworks Holding Inc
(NQ:
TWKS
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.110
3.150
3.030
3.040
417,458
-0.07(-2.25%)
Jul 18, 2024
3.030
3.258
3.030
3.110
532,597
+0.01(+0.32%)
Jul 17, 2024
2.990
3.160
2.972
3.100
621,878
+0.05(+1.64%)
Jul 16, 2024
2.820
3.070
2.730
3.050
656,482
+0.26(+9.32%)
Jul 15, 2024
2.710
2.830
2.710
2.790
533,741
+0.09(+3.33%)
Jul 12, 2024
2.600
2.745
2.600
2.700
309,420
+0.05(+1.89%)
Jul 11, 2024
2.490
2.680
2.445
2.650
439,965
+0.24(+9.96%)
Jul 10, 2024
2.390
2.430
2.345
2.410
343,401
+0.04(+1.69%)
Jul 09, 2024
2.430
2.460
2.370
2.370
486,129
-0.08(-3.27%)
Jul 08, 2024
2.590
2.590
2.430
2.450
504,620
-0.11(-4.30%)
Jul 05, 2024
2.500
2.590
2.500
2.560
399,372
-0.01(-0.39%)
Jul 03, 2024
2.610
2.670
2.560
2.570
234,983
+0.00(+0.00%)
Jul 02, 2024
2.650
2.710
2.515
2.570
616,884
-0.08(-3.02%)
Jul 01, 2024
2.850
2.940
2.640
2.650
1,777,376
-0.19(-6.69%)
Jun 28, 2024
2.800
2.890
2.780
2.840
4,715,412
+0.01(+0.35%)
Jun 27, 2024
2.730
2.860
2.704
2.830
392,926
+0.12(+4.43%)
Jun 26, 2024
2.720
2.765
2.670
2.710
543,112
-0.03(-1.09%)
Jun 25, 2024
2.750
2.800
2.720
2.740
246,833
-0.01(-0.54%)
Jun 24, 2024
2.830
2.880
2.620
2.755
957,104
-0.21(-6.93%)
Jun 21, 2024
2.820
3.000
2.810
2.960
1,348,378
+0.15(+5.34%)
Jun 20, 2024
2.690
2.840
2.690
2.810
428,583
+0.11(+4.07%)
Jun 18, 2024
2.740
2.785
2.690
2.700
524,995
-0.04(-1.46%)
Jun 17, 2024
2.760
2.770
2.699
2.740
427,405
-0.05(-1.79%)
Jun 14, 2024
2.750
2.830
2.700
2.790
479,474
+0.00(+0.00%)
Jun 13, 2024
2.800
2.860
2.750
2.790
519,794
+0.00(+0.00%)
Jun 12, 2024
3.000
3.020
2.790
2.790
630,720
-0.10(-3.46%)
Jun 11, 2024
2.810
2.910
2.760
2.890
522,817
+0.05(+1.76%)
Jun 10, 2024
2.780
2.880
2.750
2.840
442,966
+0.03(+1.07%)
Jun 07, 2024
2.810
2.840
2.760
2.810
371,407
-0.04(-1.40%)
Jun 06, 2024
2.750
2.900
2.750
2.850
358,592
+0.08(+2.89%)
Jun 05, 2024
2.630
2.810
2.630
2.770
637,838
+0.15(+5.73%)
Jun 04, 2024
2.770
2.770
2.620
2.620
484,053
-0.10(-3.68%)
Jun 03, 2024
2.790
2.820
2.700
2.720
634,645
-0.04(-1.45%)
May 31, 2024
2.840
2.870
2.750
2.760
1,189,544
-0.07(-2.47%)
May 30, 2024
2.870
2.905
2.820
2.830
455,804
-0.02(-0.70%)
May 29, 2024
2.950
2.950
2.810
2.850
355,552
-0.06(-2.06%)
May 28, 2024
2.990
2.990
2.850
2.910
685,437
-0.01(-0.34%)
May 24, 2024
3.000
3.170
2.905
2.920
647,579
-0.07(-2.34%)
May 23, 2024
2.970
3.020
2.930
2.990
578,207
+0.02(+0.67%)
May 22, 2024
3.190
3.200
2.950
2.970
961,915
-0.23(-7.19%)
May 21, 2024
3.210
3.240
3.150
3.200
386,084
-0.02(-0.62%)
May 20, 2024
3.200
3.238
3.175
3.220
723,622
+0.01(+0.31%)
May 17, 2024
3.210
3.290
3.200
3.210
434,844
+0.00(+0.00%)
May 16, 2024
3.210
3.270
3.200
3.210
450,588
+0.00(+0.00%)
May 15, 2024
3.180
3.255
3.140
3.210
1,204,539
+0.05(+1.58%)
May 14, 2024
3.010
3.180
3.000
3.160
1,110,529
+0.19(+6.40%)
May 13, 2024
2.930
3.029
2.930
2.970
427,329
+0.06(+2.06%)
May 10, 2024
2.960
3.080
2.865
2.910
695,852
-0.06(-2.02%)
May 09, 2024
3.060
3.110
2.930
2.970
715,634
-0.10(-3.26%)
May 08, 2024
3.020
3.260
2.980
3.070
1,122,289
+0.05(+1.66%)
May 07, 2024
3.200
3.420
2.960
3.020
5,080,211
+0.50(+19.84%)
May 06, 2024
2.300
2.549
2.280
2.520
1,389,632
+0.27(+12.00%)
May 03, 2024
2.400
2.400
2.215
2.250
606,886
-0.13(-5.46%)
May 02, 2024
2.320
2.380
2.285
2.380
488,645
+0.06(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.