Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	0.7500	0.7820	0.7422	0.7800	4,176,729	+0.02(+2.60%)
Sep 11, 2024	0.7582	0.7807	0.7382	0.7602	3,222,849	+0.00(+0.03%)
Sep 10, 2024	0.6820	0.7600	0.6614	0.7600	7,494,016	+0.08(+11.47%)
Sep 09, 2024	0.6750	0.6959	0.6700	0.6818	3,139,733	+0.02(+2.28%)
Sep 06, 2024	0.7283	0.7290	0.6627	0.6666	2,478,279	-0.05(-7.00%)
Sep 05, 2024	0.7180	0.7274	0.7000	0.7168	2,608,533	+0.02(+3.55%)
Sep 04, 2024	0.6726	0.6945	0.6623	0.6922	2,626,743	+0.01(+2.18%)
Sep 03, 2024	0.6800	0.7000	0.6450	0.6774	4,750,739	+0.01(+1.57%)
Aug 30, 2024	0.7006	0.7100	0.6632	0.6669	6,311,777	-0.03(-4.81%)
Aug 29, 2024	0.7200	0.7265	0.7000	0.7006	2,163,991	-0.01(-1.88%)
Aug 28, 2024	0.7500	0.7520	0.7032	0.7140	3,973,675	-0.04(-4.80%)
Aug 27, 2024	0.7690	0.7690	0.7350	0.7500	3,882,166	-0.02(-2.19%)
Aug 26, 2024	0.7800	0.7827	0.7543	0.7668	2,884,430	-0.01(-0.74%)
Aug 23, 2024	0.7800	0.7868	0.7715	0.7725	1,383,695	+0.00(+0.32%)
Aug 22, 2024	0.7810	0.7814	0.7650	0.7700	1,489,552	-0.01(-1.90%)
Aug 21, 2024	0.7920	0.7920	0.7731	0.7849	1,210,380	+0.01(+1.16%)
Aug 20, 2024	0.7923	0.7998	0.7700	0.7759	1,953,784	-0.01(-1.65%)
Aug 19, 2024	0.7811	0.7889	0.7706	0.7889	2,544,081	+0.02(+2.36%)
Aug 16, 2024	0.7800	0.7851	0.7610	0.7707	1,297,035	-0.00(-0.05%)
Aug 15, 2024	0.7625	0.7900	0.7625	0.7711	1,497,795	+0.02(+2.05%)
Aug 14, 2024	0.7990	0.7990	0.7556	0.7556	2,271,461	-0.03(-3.44%)
Aug 13, 2024	0.7665	0.8049	0.7568	0.7825	2,871,529	+0.03(+3.81%)
Aug 12, 2024	0.7600	0.7727	0.7000	0.7538	2,794,688	-0.00(-0.59%)
Aug 09, 2024	0.7700	0.7996	0.7506	0.7583	2,245,749	-0.01(-1.06%)
Aug 08, 2024	0.7610	0.7692	0.7508	0.7664	1,603,865	+0.01(+1.16%)
Aug 07, 2024	0.8100	0.8168	0.7521	0.7576	3,789,354	-0.04(-5.29%)
Aug 06, 2024	0.8000	0.8300	0.7893	0.7999	3,998,072	+0.02(+2.99%)
Aug 05, 2024	0.7253	0.7900	0.7101	0.7767	6,113,799	-0.04(-4.85%)
Aug 02, 2024	0.8100	0.8242	0.7801	0.8163	3,963,989	-0.00(-0.26%)
Aug 01, 2024	0.8631	0.8946	0.8100	0.8184	2,840,994	-0.04(-5.18%)
Jul 31, 2024	0.8800	0.8863	0.8550	0.8631	2,429,586	-0.01(-1.51%)
Jul 30, 2024	0.9000	0.9100	0.8523	0.8763	2,835,511	-0.02(-2.31%)
Jul 29, 2024	0.8987	0.9100	0.8806	0.8970	3,640,406	-0.02(-1.67%)
Jul 26, 2024	0.9200	0.9329	0.8933	0.9122	2,286,125	-0.01(-0.85%)
Jul 25, 2024	0.9060	0.9242	0.8780	0.9200	4,104,297	+0.02(+2.22%)
Jul 24, 2024	0.9280	0.9285	0.8925	0.9000	3,866,284	-0.02(-2.59%)
Jul 23, 2024	0.9438	0.9450	0.9020	0.9239	3,391,921	+0.01(+1.53%)
Jul 22, 2024	0.9800	0.9899	0.9010	0.9100	6,158,798	-0.06(-5.88%)
Jul 19, 2024	1.010	1.010	0.9421	0.9668	7,308,990	-0.01(-1.04%)
Jul 18, 2024	1.020	1.020	0.9460	0.9770	11,694,500	+0.01(+0.62%)
Jul 17, 2024	0.9799	0.9999	0.9306	0.9710	8,008,339	-0.05(-4.80%)
Jul 16, 2024	0.9663	1.020	0.9441	1.020	6,343,647	+0.08(+8.05%)
Jul 15, 2024	1.020	1.020	0.9227	0.9440	6,185,780	-0.03(-3.19%)
Jul 12, 2024	0.9707	0.9870	0.9451	0.9751	6,066,380	+0.04(+3.73%)
Jul 11, 2024	0.9500	1.010	0.9329	0.9400	11,612,618	+0.04(+4.31%)
Jul 10, 2024	0.8700	0.9325	0.8400	0.9012	8,317,299	+0.03(+3.59%)
Jul 09, 2024	0.8466	0.8700	0.8150	0.8700	2,181,262	+0.02(+2.76%)
Jul 08, 2024	0.8631	0.8673	0.8131	0.8466	3,432,359	-0.01(-1.29%)
Jul 05, 2024	0.8579	0.8579	0.8302	0.8577	4,074,129	+0.02(+2.11%)
Jul 03, 2024	0.8010	0.8475	0.7834	0.8400	3,642,857	+0.05(+5.98%)
Jul 02, 2024	0.7999	0.8100	0.7750	0.7926	3,036,216	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.