Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.330	2.390	2.290	2.340	278,960	+0.01(+0.43%)
Oct 27, 2025	2.370	2.410	2.300	2.330	313,691	-0.04(-1.69%)
Oct 24, 2025	2.390	2.410	2.330	2.370	775,673	+0.04(+1.72%)
Oct 23, 2025	2.400	2.490	2.300	2.330	328,579	-0.07(-2.92%)
Oct 22, 2025	2.520	2.568	2.350	2.400	241,536	-0.14(-5.51%)
Oct 21, 2025	2.520	2.561	2.470	2.540	190,452	+0.03(+1.20%)
Oct 20, 2025	2.530	2.690	2.460	2.510	674,176	+0.06(+2.45%)
Oct 17, 2025	2.470	2.510	2.405	2.450	218,985	-0.03(-1.21%)
Oct 16, 2025	2.640	2.655	2.470	2.480	245,089	-0.12(-4.62%)
Oct 15, 2025	2.500	2.610	2.450	2.600	479,280	+0.09(+3.59%)
Oct 14, 2025	2.370	2.510	2.330	2.510	451,202	+0.11(+4.58%)
Oct 13, 2025	2.430	2.430	2.340	2.400	219,256	+0.00(+0.00%)
Oct 10, 2025	2.480	2.570	2.340	2.400	347,308	-0.09(-3.61%)
Oct 09, 2025	2.420	2.510	2.345	2.490	440,025	+0.09(+3.75%)
Oct 08, 2025	2.450	2.450	2.290	2.400	348,283	-0.03(-1.23%)
Oct 07, 2025	2.410	2.499	2.320	2.430	437,028	+0.03(+1.25%)
Oct 06, 2025	2.520	2.530	2.390	2.400	235,326	-0.09(-3.61%)
Oct 03, 2025	2.430	2.528	2.400	2.490	244,039	+0.07(+2.89%)
Oct 02, 2025	2.400	2.459	2.370	2.420	152,552	+0.02(+0.83%)
Oct 01, 2025	2.360	2.450	2.360	2.400	1,458,840	+0.02(+0.84%)
Sep 30, 2025	2.490	2.519	2.270	2.380	411,636	-0.11(-4.42%)
Sep 29, 2025	2.500	2.570	2.440	2.490	388,878	+0.02(+0.81%)
Sep 26, 2025	2.360	2.495	2.260	2.470	735,034	+0.14(+6.01%)
Sep 25, 2025	2.500	2.530	2.215	2.330	882,571	+0.00(+0.00%)
Sep 24, 2025	2.410	2.490	2.310	2.330	417,052	-0.07(-2.92%)
Sep 23, 2025	2.520	2.560	2.380	2.400	314,039	-0.14(-5.51%)
Sep 22, 2025	2.500	2.540	2.435	2.540	442,207	+0.04(+1.60%)
Sep 19, 2025	2.450	2.560	2.360	2.500	1,486,471	-0.09(-3.47%)
Sep 18, 2025	2.400	2.605	2.360	2.590	336,448	+0.26(+11.16%)
Sep 17, 2025	2.440	2.450	2.320	2.330	166,817	-0.10(-4.12%)
Sep 16, 2025	2.380	2.495	2.360	2.430	116,634	+0.05(+2.10%)
Sep 15, 2025	2.440	2.485	2.320	2.380	196,884	-0.05(-2.06%)
Sep 12, 2025	2.550	2.550	2.430	2.430	212,195	-0.13(-5.08%)
Sep 11, 2025	2.590	2.630	2.470	2.560	252,254	-0.02(-0.78%)
Sep 10, 2025	2.570	2.660	2.521	2.580	74,501	-0.01(-0.39%)
Sep 09, 2025	2.650	2.670	2.500	2.590	176,690	-0.06(-2.26%)
Sep 08, 2025	2.780	2.780	2.610	2.650	143,022	-0.07(-2.57%)
Sep 05, 2025	2.720	2.780	2.680	2.720	115,573	+0.03(+1.12%)
Sep 04, 2025	2.690	2.695	2.580	2.690	133,775	-0.03(-1.10%)
Sep 03, 2025	2.760	2.830	2.690	2.720	117,796	-0.04(-1.45%)
Sep 02, 2025	2.770	2.870	2.720	2.760	194,453	-0.04(-1.43%)
Aug 29, 2025	2.840	2.860	2.780	2.800	95,011	-0.04(-1.41%)
Aug 28, 2025	2.900	2.955	2.830	2.840	100,263	-0.06(-2.07%)
Aug 27, 2025	2.930	2.980	2.900	2.900	89,482	-0.02(-0.68%)
Aug 26, 2025	2.950	2.990	2.915	2.920	95,402	-0.04(-1.35%)
Aug 25, 2025	2.950	3.000	2.910	2.960	182,517	+0.03(+1.02%)
Aug 22, 2025	2.960	3.050	2.930	2.930	172,741	-0.02(-0.68%)
Aug 21, 2025	2.820	2.960	2.810	2.950	68,195	+0.10(+3.51%)
Aug 20, 2025	2.830	2.989	2.804	2.850	119,525	+0.00(+0.00%)
Aug 19, 2025	2.950	2.976	2.821	2.850	203,605	-0.08(-2.73%)
Aug 18, 2025	3.080	3.130	2.900	2.930	320,154	-0.18(-5.79%)
Aug 15, 2025	3.080	3.140	2.945	3.110	323,774	+0.08(+2.64%)
Aug 14, 2025	2.910	3.040	2.810	3.030	298,606	+0.06(+2.02%)
Aug 13, 2025	2.850	3.030	2.811	2.970	227,158	+0.12(+4.21%)
Aug 12, 2025	2.670	2.870	2.600	2.850	222,159	+0.22(+8.37%)
Aug 11, 2025	2.540	2.740	2.521	2.630	284,964	+0.18(+7.35%)
Aug 08, 2025	2.750	2.840	2.450	2.450	591,524	-0.28(-10.26%)
Aug 07, 2025	2.900	2.969	2.690	2.730	380,863	-0.17(-5.86%)
Aug 06, 2025	2.970	2.980	2.860	2.900	160,928	-0.08(-2.68%)
Aug 05, 2025	2.980	3.040	2.910	2.980	187,806	+0.01(+0.34%)
Aug 04, 2025	2.880	2.980	2.811	2.970	191,080	+0.09(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Jasper Therapeutics, Inc. - Class A Common Stock (NQ:JSPR)

Historical Prices

Starting at $3.75/week.

Subscribe Today