Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.070 1.070 1.000 1.050 27,203 -0.01(-0.94%)
May 23, 2024 1.120 1.135 1.030 1.060 81,006 -0.08(-7.02%)
May 22, 2024 1.120 1.170 1.100 1.140 62,296 +0.02(+2.24%)
May 21, 2024 1.160 1.160 1.060 1.115 46,721 +0.01(+1.36%)
May 20, 2024 1.100 1.175 1.040 1.100 95,456 +0.03(+2.80%)
May 17, 2024 1.110 1.120 1.050 1.070 46,583 -0.02(-1.83%)
May 16, 2024 1.200 1.240 1.020 1.090 145,683 -0.12(-9.92%)
May 15, 2024 1.270 1.429 1.200 1.210 98,146 -0.08(-6.20%)
May 14, 2024 1.160 1.340 1.160 1.290 76,635 +0.12(+10.26%)
May 13, 2024 1.250 1.300 1.160 1.170 177,390 -0.09(-7.14%)
May 10, 2024 1.520 1.690 1.100 1.260 289,444 -0.32(-20.25%)
May 09, 2024 1.590 1.620 1.550 1.580 39,365 +0.04(+2.60%)
May 08, 2024 1.610 1.620 1.500 1.540 35,796 -0.06(-3.75%)
May 07, 2024 1.750 1.769 1.510 1.600 119,326 -0.12(-6.98%)
May 06, 2024 1.780 1.890 1.700 1.720 59,404 +0.00(+0.00%)
May 03, 2024 1.700 1.870 1.700 1.720 38,821 -0.07(-3.91%)
May 02, 2024 1.940 2.130 1.730 1.790 56,787 -0.17(-8.67%)
May 01, 2024 1.840 2.087 1.710 1.960 70,517 +0.12(+6.52%)
Apr 30, 2024 1.700 1.890 1.700 1.840 36,545 +0.11(+6.35%)
Apr 29, 2024 1.590 1.800 1.570 1.730 75,717 +0.14(+8.81%)
Apr 26, 2024 1.600 1.730 1.560 1.590 50,733 -0.10(-5.92%)
Apr 25, 2024 1.610 1.690 1.605 1.690 26,034 +0.03(+1.81%)
Apr 24, 2024 1.550 1.711 1.505 1.660 62,669 +0.16(+11.04%)
Apr 23, 2024 1.410 1.518 1.410 1.495 53,944 +0.05(+3.46%)
Apr 22, 2024 1.660 1.700 1.376 1.445 93,931 -0.24(-14.50%)
Apr 19, 2024 1.786 1.786 1.670 1.690 66,235 +0.02(+1.20%)
Apr 18, 2024 1.690 1.815 1.645 1.670 40,755 -0.04(-2.34%)
Apr 17, 2024 1.890 1.970 1.680 1.710 77,437 -0.11(-5.97%)
Apr 16, 2024 1.640 1.860 1.640 1.819 48,381 +0.18(+10.88%)
Apr 15, 2024 2.000 2.000 1.640 1.640 97,479 -0.45(-21.53%)
Apr 12, 2024 2.190 2.190 2.010 2.090 78,675 +0.09(+4.50%)
Apr 11, 2024 2.340 2.420 1.860 2.000 192,005 -0.38(-15.97%)
Apr 10, 2024 2.260 2.430 2.220 2.380 102,691 +0.07(+3.03%)
Apr 09, 2024 2.000 2.350 1.911 2.310 196,706 +0.33(+16.67%)
Apr 08, 2024 1.800 2.000 1.762 1.980 180,793 +0.17(+9.39%)
Apr 05, 2024 1.650 1.820 1.650 1.810 36,619 +0.11(+6.47%)
Apr 04, 2024 1.790 1.860 1.610 1.700 81,750 -0.10(-5.56%)
Apr 03, 2024 1.800 2.050 1.700 1.800 194,406 +0.06(+3.45%)
Apr 02, 2024 2.100 2.140 1.570 1.740 251,768 -0.18(-9.37%)
Apr 01, 2024 1.570 2.210 1.500 1.920 606,001 +0.38(+24.68%)
Mar 28, 2024 1.150 1.580 1.110 1.540 250,058 +0.39(+33.91%)
Mar 27, 2024 1.100 1.150 1.060 1.150 56,316 +0.03(+3.07%)
Mar 26, 2024 1.150 1.190 1.092 1.116 48,322 -0.06(-5.45%)
Mar 25, 2024 1.210 1.220 1.150 1.180 52,403 -0.02(-1.67%)
Mar 22, 2024 1.260 1.260 1.190 1.200 31,651 -0.05(-4.00%)
Mar 21, 2024 1.260 1.290 1.230 1.250 29,938 -0.02(-1.57%)
Mar 20, 2024 1.160 1.294 1.160 1.270 54,879 +0.09(+7.63%)
Mar 19, 2024 1.300 1.300 1.020 1.180 161,747 -0.08(-6.35%)
Mar 18, 2024 1.690 1.690 1.200 1.260 184,834 -0.29(-18.71%)
Mar 15, 2024 1.750 1.750 1.390 1.550 252,129 -0.20(-11.43%)
Mar 14, 2024 1.670 1.950 1.650 1.750 378,158 +0.12(+7.36%)
Mar 13, 2024 1.270 1.630 1.268 1.630 236,959 +0.32(+24.43%)
Mar 12, 2024 1.160 1.370 1.160 1.310 234,336 +0.10(+8.26%)
Mar 11, 2024 1.170 1.250 1.150 1.210 147,411 -0.01(-0.82%)
Mar 08, 2024 1.200 1.300 1.140 1.220 261,236 +0.03(+2.52%)
Mar 07, 2024 1.040 1.250 0.9400 1.190 425,612 +0.25(+26.46%)
Mar 06, 2024 0.8601 1.080 0.8501 0.9410 230,281 +0.06(+6.93%)
Mar 05, 2024 0.9000 0.9000 0.8101 0.8800 69,446 -0.02(-2.22%)
Mar 04, 2024 0.8800 0.9308 0.8800 0.9000 114,245 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.