Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.2700	0.3025	0.2700	0.3025	255	-0.09(-22.44%)
May 01, 2025	0.2700	0.4070	0.2700	0.3900	1,533	+0.14(+56.00%)
Apr 29, 2025				0.2500	18	-0.05(-15.54%)
Apr 25, 2025				0.2960	0	-0.02(-7.50%)
Apr 24, 2025	0.2411	0.3200	0.2411	0.3200	300	+0.07(+28.00%)
Apr 23, 2025	0.2300	0.3000	0.2200	0.2500	3,355	+0.00(+0.00%)
Apr 22, 2025	0.2400	0.2500	0.2400	0.2500	688	+0.01(+5.26%)
Apr 16, 2025				0.2375	1	+0.01(+3.26%)
Apr 10, 2025				0.2300	1	+0.03(+16.87%)
Apr 09, 2025	0.2200	0.2200	0.1968	0.1968	205	-0.00(-0.10%)
Apr 08, 2025	0.1987	0.1987	0.1970	0.1970	377	-0.00(-0.96%)
Apr 07, 2025	0.1800	0.2048	0.1800	0.1989	7,615	-0.02(-7.23%)
Mar 31, 2025				0.2144	25	-0.02(-8.77%)
Mar 28, 2025	0.1804	0.2350	0.1508	0.2350	2,416	-0.01(-2.29%)
Mar 27, 2025	0.2200	0.2405	0.2200	0.2405	500,150	-0.01(-3.68%)
Mar 26, 2025	0.1805	0.2625	0.1805	0.2497	2,725	-0.02(-6.65%)
Mar 25, 2025	0.2470	0.2687	0.1900	0.2675	4,612	+0.02(+8.08%)
Mar 24, 2025	0.2875	0.2875	0.1909	0.2475	1,711	-0.04(-13.91%)
Mar 21, 2025	0.2100	0.2875	0.2100	0.2875	3,461	+0.09(+43.75%)
Mar 20, 2025	0.2000	0.2000	0.1800	0.2000	2,888	-0.01(-3.57%)
Mar 19, 2025	0.2074	0.2074	0.1800	0.2074	420	+0.01(+3.70%)
Mar 18, 2025	0.1820	0.2190	0.1820	0.2000	1,511	+0.01(+5.26%)
Mar 17, 2025	0.1797	0.1900	0.1797	0.1900	1,146	+0.01(+4.11%)
Mar 14, 2025	0.1586	0.1825	0.1503	0.1825	901	+0.01(+3.63%)
Mar 13, 2025	0.1502	0.1800	0.1500	0.1761	2,154	-0.00(-2.17%)
Mar 12, 2025	0.2121	0.2121	0.1499	0.1800	232,924	-0.07(-28.00%)
Mar 11, 2025	0.2500	0.2500	0.2500	0.2500	902	+0.05(+23.58%)
Mar 10, 2025	0.2042	0.2220	0.2023	0.2023	1,344	-0.02(-10.09%)
Mar 07, 2025	0.2352	0.2352	0.2250	0.2250	1,004	-0.02(-10.00%)
Mar 05, 2025				0.2500	0	-0.02(-6.72%)
Mar 04, 2025	0.2200	0.2730	0.2200	0.2680	20,336	+0.01(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.