Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2seventy bio, Inc. - Common Stock
(NQ:
TSVT
)
4.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
4.350
4.510
4.220
4.380
378,501
+0.00(+0.00%)
May 20, 2024
4.770
4.820
4.360
4.380
492,764
-0.42(-8.75%)
May 17, 2024
4.990
5.030
4.700
4.800
240,080
-0.20(-4.00%)
May 16, 2024
4.830
5.020
4.720
5.000
373,860
+0.13(+2.67%)
May 15, 2024
4.840
5.030
4.750
4.870
290,731
+0.14(+2.96%)
May 14, 2024
4.510
4.915
4.500
4.730
506,398
+0.24(+5.35%)
May 13, 2024
4.470
4.598
4.440
4.490
229,944
+0.11(+2.51%)
May 10, 2024
4.470
4.490
4.240
4.380
403,751
-0.05(-1.24%)
May 09, 2024
4.430
4.560
4.325
4.435
478,502
-0.05(-1.00%)
May 08, 2024
4.910
5.070
4.460
4.480
700,466
-0.48(-9.68%)
May 07, 2024
4.990
5.100
4.930
4.960
363,321
+0.01(+0.20%)
May 06, 2024
4.790
4.967
4.750
4.950
453,459
+0.19(+3.99%)
May 03, 2024
4.930
5.130
4.600
4.760
598,347
-0.17(-3.45%)
May 02, 2024
4.670
4.960
4.665
4.930
568,626
+0.33(+7.17%)
May 01, 2024
4.570
4.800
4.540
4.600
761,440
+0.04(+0.88%)
Apr 30, 2024
4.510
4.615
4.430
4.560
529,272
-0.03(-0.65%)
Apr 29, 2024
4.190
4.660
4.190
4.590
668,200
+0.33(+7.87%)
Apr 26, 2024
4.250
4.379
4.135
4.255
311,544
-0.04(-0.82%)
Apr 25, 2024
4.000
4.350
3.440
4.290
3,725,779
+0.02(+0.47%)
Apr 24, 2024
4.630
4.739
4.210
4.270
470,194
-0.36(-7.78%)
Apr 23, 2024
4.650
4.860
4.595
4.630
292,107
-0.02(-0.43%)
Apr 22, 2024
4.550
4.720
4.345
4.650
406,367
+0.13(+2.88%)
Apr 19, 2024
4.610
4.760
4.455
4.520
608,644
-0.12(-2.59%)
Apr 18, 2024
5.010
5.070
4.610
4.640
714,023
-0.42(-8.30%)
Apr 17, 2024
4.910
5.200
4.870
5.060
896,008
+0.20(+4.12%)
Apr 16, 2024
4.990
4.990
4.700
4.860
932,484
-0.12(-2.51%)
Apr 15, 2024
4.970
5.120
4.950
4.985
393,377
-0.05(-1.09%)
Apr 12, 2024
5.470
5.495
4.962
5.040
797,617
-0.48(-8.70%)
Apr 11, 2024
5.210
5.520
5.110
5.520
712,991
+0.29(+5.54%)
Apr 10, 2024
5.400
5.500
5.187
5.230
855,461
-0.40(-7.10%)
Apr 09, 2024
5.480
5.810
5.460
5.630
1,351,334
+0.12(+2.18%)
Apr 08, 2024
5.250
5.720
5.050
5.510
1,718,694
+0.59(+11.99%)
Apr 05, 2024
5.410
5.900
4.915
4.920
4,392,049
-0.09(-1.80%)
Apr 04, 2024
5.040
5.120
4.910
5.010
482,867
+0.03(+0.60%)
Apr 03, 2024
4.960
5.160
4.780
4.980
621,792
+0.04(+0.81%)
Apr 02, 2024
5.640
5.700
4.930
4.940
1,082,411
-0.85(-14.68%)
Apr 01, 2024
5.530
5.990
5.390
5.790
1,247,826
+0.44(+8.22%)
Mar 28, 2024
5.380
5.560
5.397
5.350
1,095,317
-0.03(-0.56%)
Mar 27, 2024
4.980
5.400
4.805
5.380
1,097,518
+0.42(+8.47%)
Mar 26, 2024
5.330
5.642
4.900
4.960
1,973,402
+0.06(+1.22%)
Mar 25, 2024
5.100
5.570
4.860
4.900
1,524,347
-0.23(-4.48%)
Mar 22, 2024
4.980
5.260
4.890
5.130
899,127
+0.14(+2.81%)
Mar 21, 2024
4.550
5.030
4.510
4.990
1,611,018
+0.45(+9.91%)
Mar 20, 2024
4.500
4.610
4.290
4.540
913,307
+0.05(+1.11%)
Mar 19, 2024
4.020
4.660
4.000
4.490
2,729,484
+0.30(+7.16%)
Mar 18, 2024
4.410
5.200
3.950
4.190
6,912,708
+0.18(+4.49%)
Mar 15, 2024
4.050
4.390
3.870
4.010
1,071,446
+0.05(+1.26%)
Mar 14, 2024
4.020
4.020
3.850
3.960
542,375
-0.05(-1.25%)
Mar 13, 2024
4.300
4.400
3.880
4.010
1,835,400
-0.72(-15.22%)
Mar 12, 2024
4.580
4.850
4.480
4.730
729,683
+0.15(+3.28%)
Mar 11, 2024
4.720
4.870
4.400
4.580
1,005,206
-0.14(-2.97%)
Mar 08, 2024
5.590
5.850
4.560
4.720
3,764,756
-0.66(-12.27%)
Mar 07, 2024
5.680
5.825
5.360
5.380
803,309
-0.29(-5.11%)
Mar 06, 2024
5.800
5.890
5.410
5.670
974,976
-0.12(-2.07%)
Mar 05, 2024
5.510
5.905
5.290
5.790
1,071,611
+0.37(+6.83%)
Mar 04, 2024
5.690
5.690
5.230
5.420
676,992
-0.22(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.