Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3290	0.4192	0.3105	0.3672	47,092,748	+0.07(+22.93%)
Dec 19, 2024	0.4300	0.4470	0.2750	0.2987	68,297,040	-0.52(-63.55%)
Dec 18, 2024	0.5702	1.000	0.3827	0.8195	1,201,597,056	+0.64(+347.81%)
Dec 17, 2024	0.1779	0.1900	0.1618	0.1830	4,265,372	+0.03(+17.46%)
Dec 16, 2024	0.1600	0.1682	0.1550	0.1558	1,657,734	-0.01(-5.00%)
Dec 13, 2024	0.1663	0.1760	0.1575	0.1640	3,328,702	+0.01(+3.80%)
Dec 12, 2024	0.1677	0.1771	0.1520	0.1580	3,534,827	-0.01(-4.36%)
Dec 11, 2024	0.1900	0.1900	0.1611	0.1652	1,913,183	-0.01(-5.82%)
Dec 10, 2024	0.2000	0.2000	0.1710	0.1754	1,720,411	-0.01(-5.19%)
Dec 09, 2024	0.1721	0.1988	0.1700	0.1850	4,269,794	+0.02(+10.84%)
Dec 06, 2024	0.1900	0.1900	0.1624	0.1669	2,466,053	-0.01(-6.76%)
Dec 05, 2024	0.1900	0.1938	0.1680	0.1790	3,194,381	+0.00(+0.62%)
Dec 04, 2024	0.2189	0.2189	0.1765	0.1779	3,633,415	-0.03(-13.64%)
Dec 03, 2024	0.2100	0.3200	0.1915	0.2060	15,329,191	+0.01(+2.90%)
Dec 02, 2024	0.2000	0.2100	0.1916	0.2002	711,345	-0.00(-1.81%)
Nov 29, 2024	0.2039	0.2146	0.1923	0.2039	287,933	+0.01(+3.45%)
Nov 27, 2024	0.1800	0.2069	0.1730	0.1971	1,203,138	+0.02(+11.99%)
Nov 26, 2024	0.1912	0.2020	0.1730	0.1760	510,877	-0.02(-7.95%)
Nov 25, 2024	0.2020	0.2146	0.1850	0.1912	552,253	-0.02(-8.91%)
Nov 22, 2024	0.2145	0.2199	0.2052	0.2099	412,469	-0.00(-2.19%)
Nov 21, 2024	0.2100	0.2199	0.2060	0.2146	286,680	+0.00(+1.51%)
Nov 20, 2024	0.2236	0.2295	0.2020	0.2114	357,179	-0.01(-6.00%)
Nov 19, 2024	0.2160	0.2358	0.2160	0.2249	285,271	+0.00(+2.23%)
Nov 18, 2024	0.2300	0.2335	0.2033	0.2200	1,095,811	-0.01(-4.35%)
Nov 15, 2024	0.2450	0.2450	0.2211	0.2300	673,236	-0.02(-6.96%)
Nov 14, 2024	0.2991	0.2991	0.2303	0.2472	2,309,435	-0.01(-2.49%)
Nov 13, 2024	0.2800	0.2868	0.2201	0.2535	424,880	-0.03(-9.46%)
Nov 12, 2024	0.2968	0.3200	0.2714	0.2800	344,452	-0.02(-5.66%)
Nov 11, 2024	0.2911	0.3111	0.2842	0.2968	229,084	-0.00(-1.10%)
Nov 08, 2024	0.3096	0.3300	0.2920	0.3001	261,036	-0.01(-3.54%)
Nov 07, 2024	0.3110	0.3345	0.3056	0.3111	195,443	-0.01(-2.17%)
Nov 06, 2024	0.3100	0.3500	0.3100	0.3180	818,855	+0.01(+2.55%)
Nov 05, 2024	0.3000	0.3277	0.3000	0.3101	120,581	+0.01(+1.67%)
Nov 04, 2024	0.3433	0.3433	0.3001	0.3050	178,307	-0.05(-13.82%)
Nov 01, 2024	0.3690	0.3850	0.3349	0.3539	387,231	-0.01(-3.96%)
Oct 31, 2024	0.3500	0.3929	0.3340	0.3685	812,798	+0.02(+4.81%)
Oct 30, 2024	0.3140	0.3728	0.3125	0.3516	705,115	+0.03(+8.72%)
Oct 29, 2024	0.3400	0.3617	0.3033	0.3234	384,146	-0.02(-6.23%)
Oct 28, 2024	0.2865	0.3600	0.2716	0.3449	953,022	+0.06(+22.74%)
Oct 25, 2024	0.2799	0.2900	0.2701	0.2810	199,996	+0.00(+0.39%)
Oct 24, 2024	0.2892	0.2948	0.2701	0.2799	288,844	+0.01(+1.86%)
Oct 23, 2024	0.2911	0.2911	0.2640	0.2748	246,853	-0.01(-3.58%)
Oct 22, 2024	0.2971	0.3015	0.2807	0.2850	120,539	-0.01(-4.04%)
Oct 21, 2024	0.3100	0.3250	0.2809	0.2970	488,745	-0.01(-3.04%)
Oct 18, 2024	0.2940	0.3130	0.2906	0.3063	49,381	+0.01(+3.06%)
Oct 17, 2024	0.2696	0.3000	0.2696	0.2972	106,643	+0.03(+10.24%)
Oct 16, 2024	0.2640	0.2830	0.2634	0.2696	204,746	+0.01(+2.12%)
Oct 15, 2024	0.2780	0.3042	0.2622	0.2640	183,856	-0.02(-6.05%)
Oct 14, 2024	0.2830	0.3075	0.2700	0.2810	94,291	-0.00(-1.37%)
Oct 11, 2024	0.2766	0.3006	0.2766	0.2849	75,858	+0.01(+3.00%)
Oct 10, 2024	0.3010	0.3219	0.2520	0.2766	214,117	-0.02(-8.11%)
Oct 09, 2024	0.3089	0.3199	0.3000	0.3010	96,763	-0.01(-2.15%)
Oct 08, 2024	0.3000	0.3350	0.2995	0.3076	119,274	-0.01(-1.73%)
Oct 07, 2024	0.3300	0.3480	0.3021	0.3130	349,293	-0.02(-5.15%)
Oct 04, 2024	0.3190	0.3450	0.3129	0.3300	130,411	+0.02(+4.83%)
Oct 03, 2024	0.3300	0.3300	0.3100	0.3148	25,077	-0.01(-2.66%)
Oct 02, 2024	0.3300	0.3300	0.3111	0.3234	87,599	-0.01(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.