Kairous Acquisition Corp. Limited - Unit (NQ: KACLU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 12.10 | 0 | -1.38(-10.24%) | |||
| Jun 10, 2024 | 12.00 | 15.51 | 12.00 | 13.48 | 8,021 | +1.48(+12.33%) |
| Jun 04, 2024 | 12.00 | 0 | +0.01(+0.08%) | |||
| May 29, 2024 | 11.99 | 0 | +0.16(+1.35%) | |||
| May 28, 2024 | 11.80 | 11.83 | 11.80 | 11.83 | 1,008 | +0.03(+0.25%) |
| May 24, 2024 | 14.22 | 14.22 | 11.80 | 11.80 | 2,294 | -2.19(-15.65%) |
| May 23, 2024 | 13.26 | 13.99 | 13.26 | 13.99 | 720 | +0.09(+0.65%) |
| May 21, 2024 | 13.90 | 57 | +0.53(+3.96%) | |||
| May 20, 2024 | 13.08 | 13.39 | 12.99 | 13.37 | 2,252 | +0.37(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.