Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellogic Inc. - Class A Ordinary Shares
(NQ:
SATL
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
1.080
1.110
1.020
1.020
69,461
-0.01(-0.97%)
Jul 30, 2024
1.100
1.159
1.030
1.030
38,276
-0.07(-6.36%)
Jul 29, 2024
1.200
1.200
1.100
1.100
66,058
-0.11(-9.09%)
Jul 26, 2024
1.130
1.280
1.100
1.210
159,545
+0.08(+7.08%)
Jul 25, 2024
1.100
1.200
1.100
1.130
53,236
+0.02(+1.80%)
Jul 24, 2024
1.170
1.170
1.100
1.110
17,991
-0.04(-3.48%)
Jul 23, 2024
1.200
1.200
1.150
1.150
59,701
-0.05(-4.17%)
Jul 22, 2024
1.150
1.220
1.150
1.200
55,842
+0.05(+4.35%)
Jul 19, 2024
1.270
1.270
1.150
1.150
28,642
-0.09(-6.88%)
Jul 18, 2024
1.250
1.260
1.210
1.235
13,011
+0.03(+2.07%)
Jul 17, 2024
1.180
1.350
1.180
1.210
53,070
+0.04(+3.86%)
Jul 16, 2024
1.220
1.230
1.100
1.165
89,917
-0.07(-6.05%)
Jul 15, 2024
1.410
1.410
1.200
1.240
65,696
-0.18(-12.68%)
Jul 12, 2024
1.090
1.470
1.084
1.420
342,878
+0.31(+27.93%)
Jul 11, 2024
1.080
1.150
1.040
1.110
31,999
+0.03(+2.78%)
Jul 10, 2024
1.040
1.080
1.000
1.080
27,303
+0.05(+4.85%)
Jul 09, 2024
0.9800
1.050
0.9800
1.030
8,460
+0.05(+5.10%)
Jul 08, 2024
1.010
1.060
0.9800
0.9800
17,701
-0.06(-5.77%)
Jul 05, 2024
1.000
1.079
0.9800
1.040
23,731
+0.03(+2.97%)
Jul 03, 2024
1.000
1.070
1.000
1.010
6,004
-0.03(-2.98%)
Jul 02, 2024
1.010
1.050
1.000
1.041
3,876
+0.01(+1.07%)
Jul 01, 2024
1.040
1.060
1.010
1.030
21,102
-0.01(-0.96%)
Jun 28, 2024
1.020
1.080
1.000
1.040
17,169
+0.00(+0.00%)
Jun 27, 2024
1.010
1.070
1.000
1.040
16,322
+0.03(+2.97%)
Jun 26, 2024
0.9700
1.050
0.9700
1.010
43,463
-0.01(-0.98%)
Jun 25, 2024
1.040
1.070
1.010
1.020
12,058
+0.00(+0.00%)
Jun 24, 2024
1.020
1.060
1.020
1.020
26,369
-0.03(-2.86%)
Jun 21, 2024
1.070
1.100
1.050
1.050
4,546
-0.05(-4.55%)
Jun 20, 2024
1.080
1.150
1.030
1.100
33,801
+0.02(+1.86%)
Jun 18, 2024
1.090
1.100
1.080
1.080
7,574
+0.00(+0.00%)
Jun 17, 2024
1.080
1.160
1.080
1.080
7,876
+0.00(+0.00%)
Jun 14, 2024
1.060
1.100
1.060
1.080
26,087
-0.01(-0.92%)
Jun 13, 2024
1.090
1.110
1.080
1.090
27,006
-0.01(-0.91%)
Jun 12, 2024
1.110
1.130
1.080
1.100
38,021
-0.00(-0.09%)
Jun 11, 2024
1.100
1.150
1.080
1.101
56,790
-0.02(-1.70%)
Jun 10, 2024
1.080
1.140
1.080
1.120
19,046
+0.02(+1.82%)
Jun 07, 2024
1.090
1.117
1.080
1.100
22,523
+0.01(+0.92%)
Jun 06, 2024
1.140
1.140
1.080
1.090
6,748
-0.00(-0.46%)
Jun 05, 2024
1.040
1.130
1.040
1.095
15,827
+0.06(+6.31%)
Jun 04, 2024
1.070
1.120
1.002
1.030
28,298
-0.07(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.