Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.4900	0.4900	0.4880	0.4880	7,805	-0.01(-2.36%)
Jul 03, 2025	0.4944	0.5198	0.4800	0.4998	5,235	+0.02(+4.08%)
Jul 02, 2025	0.5020	0.5020	0.4800	0.4802	31,749	-0.02(-3.69%)
Jul 01, 2025	0.5100	0.5100	0.4986	0.4986	1,695	+0.01(+2.80%)
Jun 30, 2025	0.5010	0.5200	0.4800	0.4850	5,329	-0.02(-3.19%)
Jun 27, 2025	0.4800	0.5222	0.4800	0.5010	7,537	+0.02(+4.38%)
Jun 26, 2025	0.5000	0.5162	0.4729	0.4800	21,126	-0.04(-7.34%)
Jun 25, 2025	0.5000	0.5180	0.5000	0.5180	2,454	+0.00(+0.02%)
Jun 24, 2025	0.5090	0.5179	0.5001	0.5179	3,854	+0.02(+3.58%)
Jun 23, 2025	0.5070	0.5091	0.5000	0.5000	25,214	-0.00(-0.06%)
Jun 20, 2025	0.5184	0.5184	0.5000	0.5003	3,611	+0.00(+0.06%)
Jun 18, 2025	0.5000	0.5179	0.5000	0.5000	2,818	+0.00(+0.00%)
Jun 17, 2025	0.5000	0.5180	0.5000	0.5000	5,164	-0.01(-1.96%)
Jun 16, 2025	0.5000	0.5280	0.5000	0.5100	12,389	+0.03(+7.35%)
Jun 13, 2025	0.5000	0.5000	0.4700	0.4751	18,788	-0.02(-3.43%)
Jun 12, 2025	0.5200	0.5201	0.4735	0.4920	14,429	-0.03(-5.38%)
Jun 11, 2025	0.5330	0.5330	0.5200	0.5200	3,815	+0.01(+1.92%)
Jun 10, 2025	0.5400	0.5400	0.5100	0.5102	9,397	-0.03(-5.01%)
Jun 09, 2025	0.5400	0.5420	0.5153	0.5371	14,966	-0.01(-1.03%)
Jun 06, 2025	0.5600	0.5899	0.5194	0.5427	56,321	+0.00(+0.50%)
Jun 05, 2025	0.5900	0.5900	0.5285	0.5400	25,106	-0.03(-5.79%)
Jun 04, 2025	0.5600	0.5900	0.5600	0.5732	4,883	-0.01(-1.16%)
Jun 03, 2025	0.5900	0.5900	0.5525	0.5799	6,799	+0.00(+0.85%)
Jun 02, 2025	0.6500	0.6500	0.5700	0.5750	6,726	-0.01(-0.86%)
May 30, 2025	0.5800	0.5900	0.5744	0.5800	4,541	+0.02(+3.57%)
May 29, 2025	0.5688	0.5799	0.5100	0.5600	8,666	+0.00(+0.02%)
May 28, 2025	0.5450	0.5599	0.5124	0.5599	4,096	+0.01(+1.80%)
May 27, 2025	0.5600	0.5600	0.5110	0.5500	2,516	-0.01(-1.79%)
May 23, 2025	0.5600	0.5600	0.5310	0.5600	1,842	+0.03(+5.64%)
May 22, 2025	0.5400	0.5475	0.5300	0.5301	4,507	+0.01(+1.94%)
May 21, 2025	0.5700	0.5700	0.5100	0.5200	4,099	-0.02(-2.82%)
May 20, 2025	0.5631	0.5631	0.5033	0.5351	21,023	-0.03(-4.97%)
May 19, 2025	0.5582	0.5819	0.5501	0.5631	20,212	-0.03(-4.56%)
May 16, 2025	0.5900	0.5900	0.5400	0.5900	3,837	+0.01(+0.85%)
May 15, 2025	0.5770	0.5850	0.5750	0.5850	12,632	+0.03(+6.36%)
May 14, 2025	0.5400	0.5500	0.5340	0.5500	6,423	+0.02(+3.17%)
May 13, 2025	0.5800	0.5900	0.5324	0.5331	46,198	-0.03(-4.80%)
May 12, 2025	0.5900	0.5990	0.5100	0.5600	35,314	+0.01(+1.82%)
May 09, 2025	0.5999	0.5999	0.5500	0.5500	14,331	-0.03(-5.17%)
May 08, 2025	0.5510	0.6299	0.5301	0.5800	11,196	+0.07(+13.73%)
May 07, 2025	0.6100	0.6500	0.4238	0.5100	43,483	-0.10(-16.39%)
May 06, 2025	0.6200	0.6200	0.6100	0.6100	1,872	+0.01(+1.67%)
May 05, 2025	0.6007	0.6007	0.5850	0.6000	2,961	-0.02(-2.47%)
May 02, 2025	0.6500	0.6500	0.6045	0.6152	7,492	-0.03(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.