Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.2200	0	+0.02(+10.00%)
Aug 27, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.04(-16.67%)
Aug 23, 2024				0.2400	0	+0.04(+20.79%)
Aug 22, 2024	0.1800	0.1988	0.1800	0.1987	66,320	+0.02(+10.27%)
Aug 21, 2024	0.1888	0.1900	0.1800	0.1802	901	+0.00(+0.11%)
Aug 20, 2024	0.1988	0.1988	0.1800	0.1800	750	-0.01(-5.26%)
Aug 19, 2024	0.1969	0.1988	0.1800	0.1900	1,202	-0.01(-5.00%)
Aug 16, 2024	0.2000	0.2000	0.2000	0.2000	567	+0.02(+11.11%)
Aug 14, 2024				0.1800	0	-0.02(-10.00%)
Aug 13, 2024	0.2000	0.2001	0.2000	0.2000	400	+0.04(+25.00%)
Aug 12, 2024	0.2350	0.2350	0.1500	0.1600	11,755	-0.07(-30.43%)
Aug 09, 2024	0.2100	0.2300	0.2100	0.2300	15,294	-0.01(-4.17%)
Aug 07, 2024				0.2400	0	+0.05(+26.32%)
Aug 06, 2024	0.1443	0.2275	0.1443	0.1900	176,768	+0.08(+79.25%)
Aug 05, 2024	0.1000	0.1899	0.0883	0.1060	110,261	-0.08(-43.44%)
Aug 02, 2024	0.1874	0.1874	0.1874	0.1874	108	+0.02(+13.58%)
Aug 01, 2024	0.1555	0.1833	0.1555	0.1650	70,810	+0.01(+6.11%)
Jul 31, 2024	0.2000	0.2500	0.1555	0.1555	8,309	-0.01(-8.53%)
Jul 30, 2024	0.2063	0.2063	0.1700	0.1700	38,153	-0.05(-22.73%)
Jul 29, 2024	0.2200	0.2200	0.1900	0.2200	51,400	+0.02(+10.00%)
Jul 26, 2024	0.2500	0.2500	0.1999	0.2000	58,454	-0.02(-9.09%)
Jul 24, 2024				0.2200	0	+0.00(+1.15%)
Jul 23, 2024	0.2057	0.2501	0.2000	0.2175	6,501	-0.00(-1.72%)
Jul 22, 2024	0.2500	0.2500	0.2000	0.2213	9,721	-0.01(-3.78%)
Jul 19, 2024	0.2500	0.2500	0.2300	0.2300	6,600	-0.02(-9.77%)
Jul 18, 2024	0.2549	0.2549	0.2549	0.2549	190	+0.00(+1.96%)
Jul 17, 2024	0.2526	0.2526	0.2500	0.2500	4,923	+0.00(+0.00%)
Jul 16, 2024	0.2500	0.2500	0.2300	0.2500	5,000	+0.00(+0.00%)
Jul 15, 2024	0.2500	0.2500	0.2500	0.2500	2,617	+0.03(+13.64%)
Jul 12, 2024	0.2500	0.2500	0.2200	0.2200	900	-0.03(-12.00%)
Jul 10, 2024				0.2500	0	+0.00(+0.00%)
Jul 09, 2024	0.2500	0.2500	0.2300	0.2500	5,006	-0.01(-3.85%)
Jul 08, 2024	0.2600	0.2600	0.2600	0.2600	100	+0.03(+13.04%)
Jul 02, 2024				0.2300	0	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.