Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.0346	0.0346	0.0240	0.0253	110,455	-0.01(-27.30%)
Jun 11, 2025	0.0363	0.0365	0.0290	0.0348	83,829	+0.00(+10.83%)
Jun 10, 2025	0.0290	0.0379	0.0289	0.0314	250,110	+0.00(+8.65%)
Jun 09, 2025	0.0319	0.0319	0.0238	0.0289	122,987	-0.00(-9.40%)
Jun 06, 2025	0.0335	0.0341	0.0215	0.0319	122,366	-0.00(-4.78%)
Jun 05, 2025	0.0495	0.0495	0.0241	0.0335	385,570	-0.01(-22.09%)
Jun 04, 2025	0.0300	0.0758	0.0226	0.0430	4,986,956	+0.03(+192.52%)
Jun 03, 2025	0.0110	0.0147	0.0101	0.0147	85,049	-0.00(-0.68%)
Jun 02, 2025	0.0145	0.0148	0.0100	0.0148	101,587	+0.00(+9.63%)
May 30, 2025	0.0134	0.0135	0.0134	0.0135	319	-0.00(-4.26%)
May 29, 2025	0.0139	0.0144	0.0115	0.0141	20,587	+0.00(+11.02%)
May 28, 2025	0.0147	0.0149	0.0100	0.0127	214,870	-0.00(-6.62%)
May 27, 2025	0.0147	0.0147	0.0120	0.0136	13,168	-0.00(-0.73%)
May 23, 2025	0.0135	0.0137	0.0135	0.0137	46,996	-0.00(-1.44%)
May 22, 2025	0.0111	0.0140	0.0111	0.0139	51,451	-0.00(-2.80%)
May 21, 2025	0.0112	0.0143	0.0106	0.0143	92,657	-0.00(-4.67%)
May 20, 2025	0.0138	0.0154	0.0105	0.0150	68,555	+0.00(+7.91%)
May 19, 2025	0.0139	0.0139	0.0138	0.0139	17,261	-0.00(-0.71%)
May 16, 2025	0.0140	0.0140	0.0140	0.0140	24,484	-0.00(-7.28%)
May 15, 2025	0.0149	0.0154	0.0149	0.0151	3,317	+0.00(+2.03%)
May 14, 2025	0.0149	0.0149	0.0148	0.0148	2,923	-0.00(-0.67%)
May 13, 2025	0.0147	0.0149	0.0131	0.0149	27,235	-0.00(-0.67%)
May 12, 2025	0.0150	0.0160	0.0107	0.0150	54,011	+0.00(+0.00%)
May 09, 2025	0.0160	0.0160	0.0133	0.0150	42,550	+0.00(+1.35%)
May 08, 2025	0.0140	0.0150	0.0139	0.0148	67,023	+0.00(+7.25%)
May 07, 2025	0.0140	0.0140	0.0100	0.0138	59,939	-0.00(-4.17%)
May 06, 2025	0.0133	0.0157	0.0085	0.0144	160,800	+0.00(+19.01%)
May 05, 2025	0.0114	0.0121	0.0100	0.0121	40,669	+0.00(+0.00%)
May 02, 2025	0.0151	0.0151	0.0121	0.0121	79,668	-0.00(-19.33%)
May 01, 2025	0.0157	0.0157	0.0123	0.0150	20,229	+0.00(+7.91%)
Apr 30, 2025	0.0156	0.0157	0.0131	0.0139	308,459	+0.00(+6.11%)
Apr 29, 2025	0.0116	0.0131	0.0116	0.0131	41,703	+0.00(+0.00%)
Apr 28, 2025	0.0182	0.0182	0.0121	0.0131	48,805	+0.00(+10.08%)
Apr 25, 2025	0.0138	0.0138	0.0119	0.0119	50,259	-0.00(-2.46%)
Apr 24, 2025	0.0113	0.0159	0.0112	0.0122	69,316	+0.00(+9.91%)
Apr 23, 2025	0.0125	0.0125	0.0108	0.0111	13,883	-0.00(-14.62%)
Apr 22, 2025	0.0109	0.0130	0.0109	0.0130	6,073	-0.00(-1.52%)
Apr 21, 2025	0.0164	0.0164	0.0108	0.0132	83,596	-0.00(-20.96%)
Apr 17, 2025	0.0138	0.0170	0.0136	0.0167	128,505	-0.00(-1.76%)
Apr 16, 2025	0.0166	0.0199	0.0135	0.0170	101,102	-0.00(-3.95%)
Apr 15, 2025	0.0171	0.0214	0.0134	0.0177	191,902	+0.00(+3.51%)
Apr 14, 2025	0.0220	0.0220	0.0126	0.0171	701,565	-0.00(-11.40%)
Apr 11, 2025	0.0138	0.0200	0.0100	0.0193	402,173	+0.01(+47.33%)
Apr 10, 2025	0.0189	0.0216	0.0110	0.0131	434,471	+0.00(+5.65%)
Apr 09, 2025	0.0102	0.0137	0.0066	0.0124	99,663	-0.00(-10.14%)
Apr 08, 2025	0.0097	0.0139	0.0065	0.0138	63,102	+0.00(+42.27%)
Apr 07, 2025	0.0099	0.0099	0.0064	0.0097	85,570	-0.00(-1.02%)
Apr 04, 2025	0.0100	0.0119	0.0086	0.0098	168,864	-0.00(-2.00%)
Apr 03, 2025	0.0210	0.0218	0.0055	0.0100	367,982	-0.01(-50.74%)
Apr 02, 2025	0.0299	0.0300	0.0131	0.0203	297,926	+0.01(+58.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.