Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Denali Capital Acquisition Corp. - Class A Ordinary Shares
(NQ:
DECA
)
11.45
+0.09 (+0.79%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
11.12
11.45
11.12
11.45
5,291
+0.09(+0.79%)
Jul 03, 2024
11.33
11.43
11.33
11.36
103,817
+0.01(+0.09%)
Jul 02, 2024
11.30
11.37
11.05
11.35
15,751
-0.02(-0.17%)
Jul 01, 2024
11.26
11.41
11.26
11.37
18,956
+0.18(+1.61%)
Jun 28, 2024
11.22
11.40
11.11
11.19
30,444
-0.20(-1.76%)
Jun 27, 2024
8.290
11.72
7.555
11.39
209,153
+3.64(+46.97%)
Jun 26, 2024
8.730
8.840
7.750
7.750
3,781
-0.95(-10.92%)
Jun 25, 2024
8.310
8.920
8.088
8.700
6,189
+0.71(+8.89%)
Jun 24, 2024
9.200
9.200
7.820
7.990
10,447
-0.17(-2.08%)
Jun 21, 2024
7.520
8.900
7.520
8.160
18,345
+0.16(+2.00%)
Jun 20, 2024
7.100
8.610
7.094
8.000
91,167
+1.79(+28.82%)
Jun 18, 2024
6.220
6.220
6.210
6.210
45,060
+0.07(+1.14%)
Jun 17, 2024
6.030
6.690
6.030
6.140
4,086
+0.23(+3.89%)
Jun 14, 2024
6.500
6.900
5.090
5.910
17,929
-0.22(-3.59%)
Jun 13, 2024
6.700
6.834
6.130
6.130
5,337
-0.87(-12.43%)
Jun 12, 2024
7.020
7.250
6.410
7.000
28,063
-0.38(-5.15%)
Jun 11, 2024
6.880
7.980
6.570
7.380
123,294
+0.38(+5.43%)
Jun 07, 2024
7.000
225
+0.54(+8.36%)
Jun 06, 2024
7.360
7.360
6.460
6.460
2,010
-0.24(-3.58%)
Jun 05, 2024
6.500
7.620
5.990
6.700
24,945
+0.40(+6.35%)
Jun 04, 2024
6.190
6.300
6.190
6.300
1,219
+0.35(+5.88%)
Jun 03, 2024
6.420
6.890
5.540
5.950
23,147
-0.11(-1.82%)
May 31, 2024
6.020
7.900
5.960
6.060
45,484
+0.10(+1.68%)
May 30, 2024
5.400
5.960
5.320
5.960
12,552
+0.46(+8.36%)
May 29, 2024
5.760
6.000
5.500
5.500
3,062
-0.26(-4.51%)
May 28, 2024
6.260
6.680
5.610
5.760
1,847
-0.70(-10.84%)
May 24, 2024
6.850
7.010
5.950
6.460
4,508
-0.60(-8.50%)
May 23, 2024
7.000
7.100
6.890
7.060
4,343
+0.02(+0.28%)
May 22, 2024
6.940
7.600
6.940
7.040
7,733
-0.41(-5.50%)
May 21, 2024
7.160
7.480
7.080
7.450
6,732
-0.05(-0.67%)
May 20, 2024
7.320
7.900
7.200
7.500
6,098
+0.18(+2.46%)
May 17, 2024
7.200
7.490
7.200
7.320
2,529
+0.11(+1.53%)
May 16, 2024
7.180
7.250
6.980
7.210
7,157
+0.02(+0.28%)
May 15, 2024
7.510
7.510
7.150
7.190
4,702
-0.52(-6.74%)
May 14, 2024
7.630
7.730
7.580
7.710
7,336
-0.04(-0.52%)
May 13, 2024
7.970
7.970
7.660
7.750
6,312
-0.22(-2.76%)
May 10, 2024
7.830
8.040
7.680
7.970
30,816
+0.12(+1.53%)
May 09, 2024
8.209
8.209
7.500
7.850
30,719
-0.45(-5.42%)
May 08, 2024
8.060
8.300
7.950
8.300
30,328
+0.11(+1.34%)
May 07, 2024
7.920
8.190
7.860
8.190
31,486
+0.34(+4.33%)
May 06, 2024
8.130
8.130
7.790
7.850
7,629
-0.08(-1.01%)
May 03, 2024
8.180
8.780
7.830
7.930
32,733
-0.35(-4.23%)
May 02, 2024
8.690
8.690
8.060
8.280
30,652
-0.16(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.