Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7704 +0.0154 (+2.04%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Apr 01, 2024 0.9000 0.9000 0.8506 0.8760 2,285 -0.03(-3.63%)
Mar 28, 2024 0.8482 0.9240 0.8480 0.9090 25,362 +0.06(+7.08%)
Mar 27, 2024 0.8490 0.8799 0.8489 0.8489 1,882 +0.00(+0.11%)
Mar 26, 2024 0.8720 0.9010 0.8291 0.8480 23,759 -0.05(-5.88%)
Mar 25, 2024 0.8900 0.9010 0.8700 0.9010 14,065 -0.01(-0.99%)
Mar 22, 2024 0.8900 0.9100 0.8900 0.9100 3,072 -0.01(-1.60%)
Mar 21, 2024 0.9004 0.9249 0.8700 0.9248 19,977 +0.01(+1.04%)
Mar 20, 2024 0.9000 0.9300 0.8339 0.9153 45,484 +0.09(+10.28%)
Mar 19, 2024 0.8400 0.8400 0.7510 0.8300 32,363 -0.02(-2.35%)
Mar 18, 2024 0.8600 0.8600 0.8465 0.8500 21,586 -0.03(-3.19%)
Mar 15, 2024 0.9400 0.9499 0.8300 0.8780 37,613 -0.03(-3.52%)
Mar 14, 2024 0.9098 0.9650 0.8500 0.9100 20,044 -0.02(-2.66%)
Mar 13, 2024 0.9900 1.000 0.8701 0.9349 25,885 -0.07(-6.51%)
Mar 12, 2024 0.9400 1.000 0.9000 1.000 44,436 +0.04(+4.17%)
Mar 11, 2024 0.8900 0.9600 0.8184 0.9600 79,775 +0.08(+9.71%)
Mar 08, 2024 0.9300 1.090 0.7800 0.8750 271,572 -0.02(-1.69%)
Mar 07, 2024 0.7614 0.9000 0.7354 0.8900 115,433 +0.15(+20.76%)
Mar 06, 2024 0.7010 0.8600 0.7010 0.7370 77,328 -0.09(-10.67%)
Mar 05, 2024 0.8500 0.8889 0.8231 0.8250 17,213 -0.03(-2.94%)
Mar 04, 2024 0.8600 0.9190 0.8500 0.8500 15,433 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.