Wearable Devices Ltd. - Warrant (NQ:WLDSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 1.660 | 4 | -0.02(-1.19%) | |||
| Jul 22, 2025 | 1.400 | 1.680 | 1.310 | 1.680 | 438 | -0.01(-0.59%) |
| Jul 15, 2025 | 1.690 | 64 | -0.01(-0.59%) | |||
| Jul 11, 2025 | 1.700 | 3 | +0.15(+10.01%) | |||
| Jul 09, 2025 | 1.545 | 40 | +0.15(+10.38%) | |||
| Jul 07, 2025 | 1.400 | 0 | -0.40(-22.22%) | |||
| Jul 02, 2025 | 1.800 | 108 | +0.11(+6.52%) | |||
| Jun 24, 2025 | 1.690 | 1 | +0.37(+28.02%) | |||
| Jun 23, 2025 | 1.340 | 1.340 | 1.320 | 1.320 | 266 | -0.28(-17.50%) |
| Jun 18, 2025 | 1.600 | 1 | +0.21(+15.11%) | |||
| Jun 17, 2025 | 1.360 | 1.600 | 1.340 | 1.390 | 8,073 | -0.41(-22.78%) |
| Jun 12, 2025 | 1.800 | 33 | +0.20(+12.50%) | |||
| Jun 11, 2025 | 1.612 | 1.612 | 1.600 | 1.600 | 1,034 | -0.29(-15.34%) |
| Jun 06, 2025 | 1.890 | 1 | +0.21(+12.50%) | |||
| May 30, 2025 | 1.680 | 1 | +0.00(+0.00%) | |||
| May 23, 2025 | 1.680 | 0 | -0.32(-16.00%) | |||
| May 20, 2025 | 2.000 | 0 | +0.50(+33.33%) | |||
| May 19, 2025 | 1.520 | 1.683 | 1.500 | 1.500 | 1,015 | -0.10(-6.25%) |
| May 15, 2025 | 1.600 | 5 | +0.05(+3.23%) | |||
| May 12, 2025 | 1.550 | 96 | -0.35(-18.42%) | |||
| May 09, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 397 | +0.09(+4.97%) |
| May 07, 2025 | 1.810 | 26 | -0.14(-7.18%) | |||
| May 06, 2025 | 1.950 | 1.950 | 1.880 | 1.950 | 519 | +0.05(+2.63%) |
| May 05, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 111 | +0.30(+18.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.