Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.3472
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
0.3410
0.3539
0.3401
0.3472
111,624
-0.00(-0.03%)
May 08, 2024
0.3328
0.3500
0.3308
0.3473
218,516
+0.02(+5.05%)
May 07, 2024
0.3671
0.3673
0.3232
0.3306
527,891
-0.02(-6.87%)
May 06, 2024
0.3400
0.3889
0.3352
0.3550
470,220
+0.01(+4.41%)
May 03, 2024
0.3300
0.3500
0.3300
0.3400
168,962
+0.00(+0.06%)
May 02, 2024
0.3490
0.3515
0.3260
0.3398
641,103
-0.02(-5.30%)
May 01, 2024
0.3700
0.3767
0.3400
0.3588
162,274
-0.02(-4.06%)
Apr 30, 2024
0.3700
0.3900
0.3665
0.3740
166,821
+0.01(+1.91%)
Apr 29, 2024
0.3700
0.3911
0.3620
0.3670
185,980
-0.00(-0.27%)
Apr 26, 2024
0.3900
0.4000
0.3611
0.3680
554,037
-0.00(-0.54%)
Apr 25, 2024
0.4600
0.4600
0.3675
0.3700
470,715
-0.09(-20.09%)
Apr 24, 2024
0.4700
0.4900
0.4500
0.4630
148,216
-0.01(-2.53%)
Apr 23, 2024
0.4825
0.5000
0.4616
0.4750
190,522
-0.01(-2.86%)
Apr 22, 2024
0.5065
0.5065
0.4701
0.4890
73,615
+0.01(+1.85%)
Apr 19, 2024
0.5200
0.5289
0.4703
0.4801
230,911
-0.04(-7.67%)
Apr 18, 2024
0.5261
0.5298
0.4950
0.5200
108,596
-0.00(-0.15%)
Apr 17, 2024
0.4800
0.5400
0.4763
0.5208
364,894
+0.03(+7.18%)
Apr 16, 2024
0.5000
0.5090
0.4800
0.4859
102,015
-0.03(-5.43%)
Apr 15, 2024
0.5410
0.5600
0.5115
0.5138
119,034
-0.05(-8.09%)
Apr 12, 2024
0.5727
0.5850
0.5410
0.5590
110,221
-0.03(-4.44%)
Apr 11, 2024
0.5600
0.5900
0.5400
0.5850
164,961
+0.02(+4.46%)
Apr 10, 2024
0.4900
0.5600
0.4900
0.5600
296,658
+0.07(+14.38%)
Apr 09, 2024
0.4800
0.4950
0.4702
0.4896
60,241
+0.01(+2.00%)
Apr 08, 2024
0.5000
0.5093
0.4667
0.4800
258,502
-0.01(-1.23%)
Apr 05, 2024
0.4980
0.4998
0.4701
0.4860
255,453
+0.00(+0.00%)
Apr 04, 2024
0.5129
0.5129
0.4810
0.4860
138,223
-0.01(-2.53%)
Apr 03, 2024
0.5200
0.5200
0.4850
0.4986
172,364
-0.01(-2.04%)
Apr 02, 2024
0.5290
0.5299
0.4903
0.5090
122,886
-0.01(-2.12%)
Apr 01, 2024
0.5500
0.5700
0.5117
0.5200
233,241
-0.04(-7.59%)
Mar 28, 2024
0.5755
0.5800
0.5453
0.5627
153,605
-0.02(-3.48%)
Mar 27, 2024
0.5890
0.5899
0.5300
0.5830
270,125
-0.02(-2.67%)
Mar 26, 2024
0.6200
0.6200
0.5615
0.5990
230,051
-0.01(-1.46%)
Mar 25, 2024
0.5911
0.6188
0.5100
0.6079
323,206
-0.00(-0.33%)
Mar 22, 2024
0.6000
0.6298
0.5900
0.6099
350,440
-0.02(-3.19%)
Mar 21, 2024
0.6278
0.6300
0.5520
0.6300
655,260
-0.03(-4.96%)
Mar 20, 2024
0.6000
0.6699
0.5600
0.6629
1,070,977
+0.03(+5.21%)
Mar 19, 2024
0.5000
0.6700
0.5000
0.6301
3,021,296
+0.05(+8.41%)
Mar 18, 2024
0.7600
0.8000
0.5230
0.5812
35,082,732
+0.12(+26.35%)
Mar 15, 2024
0.4470
0.4600
0.4325
0.4600
44,134
+0.01(+2.91%)
Mar 14, 2024
0.4570
0.4600
0.4325
0.4470
115,822
-0.00(-0.67%)
Mar 13, 2024
0.4400
0.4600
0.4350
0.4500
95,493
+0.01(+1.12%)
Mar 12, 2024
0.4500
0.4600
0.4400
0.4450
122,514
-0.02(-4.09%)
Mar 11, 2024
0.4577
0.4700
0.4400
0.4640
165,090
+0.01(+1.75%)
Mar 08, 2024
0.4700
0.4799
0.4410
0.4560
158,865
-0.01(-1.49%)
Mar 07, 2024
0.4300
0.4724
0.4204
0.4629
381,098
+0.03(+7.03%)
Mar 06, 2024
0.4325
0.4500
0.4205
0.4325
193,736
+0.00(+0.51%)
Mar 05, 2024
0.4596
0.4596
0.4200
0.4303
146,847
-0.04(-9.22%)
Mar 04, 2024
0.4774
0.4973
0.4500
0.4740
371,381
-0.01(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.