Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3217	0.3400	0.3101	0.3300	457,716	-0.01(-2.65%)
May 16, 2024	0.3550	0.3550	0.2850	0.3390	1,820,287	+0.02(+6.44%)
May 15, 2024	0.3010	0.3200	0.3010	0.3185	359,590	+0.03(+9.64%)
May 14, 2024	0.3299	0.3500	0.2900	0.2905	720,787	-0.04(-11.94%)
May 13, 2024	0.3270	0.3425	0.3178	0.3299	164,640	+0.00(+1.07%)
May 10, 2024	0.3210	0.3482	0.3210	0.3264	289,682	-0.02(-5.99%)
May 09, 2024	0.3410	0.3539	0.3401	0.3472	111,624	-0.00(-0.03%)
May 08, 2024	0.3328	0.3500	0.3308	0.3473	218,516	+0.02(+5.05%)
May 07, 2024	0.3671	0.3673	0.3232	0.3306	527,891	-0.02(-6.87%)
May 06, 2024	0.3400	0.3889	0.3352	0.3550	470,220	+0.01(+4.41%)
May 03, 2024	0.3300	0.3500	0.3300	0.3400	168,962	+0.00(+0.06%)
May 02, 2024	0.3490	0.3515	0.3260	0.3398	641,103	-0.02(-5.30%)
May 01, 2024	0.3700	0.3767	0.3400	0.3588	162,274	-0.02(-4.06%)
Apr 30, 2024	0.3700	0.3900	0.3665	0.3740	166,821	+0.01(+1.91%)
Apr 29, 2024	0.3700	0.3911	0.3620	0.3670	185,980	-0.00(-0.27%)
Apr 26, 2024	0.3900	0.4000	0.3611	0.3680	554,037	-0.00(-0.54%)
Apr 25, 2024	0.4600	0.4600	0.3675	0.3700	470,715	-0.09(-20.09%)
Apr 24, 2024	0.4700	0.4900	0.4500	0.4630	148,216	-0.01(-2.53%)
Apr 23, 2024	0.4825	0.5000	0.4616	0.4750	190,522	-0.01(-2.86%)
Apr 22, 2024	0.5065	0.5065	0.4701	0.4890	73,615	+0.01(+1.85%)
Apr 19, 2024	0.5200	0.5289	0.4703	0.4801	230,911	-0.04(-7.67%)
Apr 18, 2024	0.5261	0.5298	0.4950	0.5200	108,596	-0.00(-0.15%)
Apr 17, 2024	0.4800	0.5400	0.4763	0.5208	364,894	+0.03(+7.18%)
Apr 16, 2024	0.5000	0.5090	0.4800	0.4859	102,015	-0.03(-5.43%)
Apr 15, 2024	0.5410	0.5600	0.5115	0.5138	119,034	-0.05(-8.09%)
Apr 12, 2024	0.5727	0.5850	0.5410	0.5590	110,221	-0.03(-4.44%)
Apr 11, 2024	0.5600	0.5900	0.5400	0.5850	164,961	+0.02(+4.46%)
Apr 10, 2024	0.4900	0.5600	0.4900	0.5600	296,658	+0.07(+14.38%)
Apr 09, 2024	0.4800	0.4950	0.4702	0.4896	60,241	+0.01(+2.00%)
Apr 08, 2024	0.5000	0.5093	0.4667	0.4800	258,502	-0.01(-1.23%)
Apr 05, 2024	0.4980	0.4998	0.4701	0.4860	255,453	+0.00(+0.00%)
Apr 04, 2024	0.5129	0.5129	0.4810	0.4860	138,223	-0.01(-2.53%)
Apr 03, 2024	0.5200	0.5200	0.4850	0.4986	172,364	-0.01(-2.04%)
Apr 02, 2024	0.5290	0.5299	0.4903	0.5090	122,886	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.