Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0686 -0.0008 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0740 0.0742 0.0610 0.0686 6,127,601 -0.00(-1.15%)
Apr 18, 2024 0.0740 0.0800 0.0670 0.0694 9,421,235 +0.00(+6.28%)
Apr 17, 2024 0.0560 0.0673 0.0560 0.0653 8,219,236 +0.00(+2.83%)
Apr 16, 2024 0.0674 0.0699 0.0610 0.0635 8,379,742 -0.01(-9.80%)
Apr 15, 2024 0.0781 0.0790 0.0655 0.0704 12,313,761 -0.01(-7.37%)
Apr 12, 2024 0.0849 0.0860 0.0720 0.0760 19,405,528 -0.00(-5.00%)
Apr 11, 2024 0.0835 0.0989 0.0762 0.0800 40,062,168 +0.00(+4.99%)
Apr 10, 2024 0.0620 0.1020 0.0600 0.0762 128,317,880 -0.00(-2.93%)
Apr 09, 2024 0.0457 0.1165 0.0440 0.0785 443,792,832 +0.04(+96.25%)
Apr 08, 2024 0.0430 0.0460 0.0387 0.0400 105,502,104 -0.02(-27.40%)
Apr 05, 2024 0.0800 0.0800 0.0550 0.0551 14,582,533 -0.02(-31.12%)
Apr 04, 2024 0.0900 0.0950 0.0737 0.0800 7,017,364 -0.02(-18.62%)
Apr 03, 2024 0.1102 0.1247 0.0951 0.0983 3,293,081 -0.01(-10.64%)
Apr 02, 2024 0.1400 0.1599 0.1077 0.1100 3,574,754 -0.03(-21.43%)
Apr 01, 2024 0.1600 0.1650 0.1400 0.1400 2,456,512 -0.01(-6.04%)
Mar 28, 2024 0.2400 0.1600 0.1407 0.1490 2,962,550 -0.08(-36.05%)
Mar 27, 2024 0.2320 0.2459 0.2151 0.2330 530,101 +0.01(+3.10%)
Mar 26, 2024 0.2331 0.2454 0.2200 0.2260 212,640 -0.00(-1.31%)
Mar 25, 2024 0.2408 0.2424 0.2250 0.2290 449,201 -0.00(-1.72%)
Mar 22, 2024 0.2903 0.2925 0.2310 0.2330 837,620 -0.05(-16.79%)
Mar 21, 2024 0.2238 0.2800 0.2100 0.2800 4,421,048 +0.06(+29.63%)
Mar 20, 2024 0.2060 0.2160 0.1986 0.2160 215,561 +0.01(+4.85%)
Mar 19, 2024 0.2030 0.2140 0.1900 0.2060 701,758 -0.00(-0.53%)
Mar 18, 2024 0.2178 0.2178 0.2006 0.2071 216,430 +0.00(+0.53%)
Mar 15, 2024 0.2177 0.2300 0.2015 0.2060 384,967 -0.01(-6.19%)
Mar 14, 2024 0.2200 0.2299 0.2013 0.2196 519,511 -0.01(-2.62%)
Mar 13, 2024 0.2390 0.2487 0.2200 0.2255 207,608 -0.01(-5.25%)
Mar 12, 2024 0.2400 0.2600 0.2210 0.2380 181,371 -0.01(-2.90%)
Mar 11, 2024 0.2500 0.2652 0.2400 0.2451 106,095 -0.01(-2.74%)
Mar 08, 2024 0.2700 0.2700 0.2500 0.2520 60,273 -0.01(-4.36%)
Mar 07, 2024 0.2600 0.2699 0.2500 0.2635 68,678 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.2700 0.2500 0.2636 82,893 -0.00(-1.64%)
Mar 05, 2024 0.2498 0.2700 0.2400 0.2680 132,552 +0.01(+5.51%)
Mar 04, 2024 0.2400 0.2640 0.2300 0.2540 152,331 +0.01(+2.01%)
Mar 01, 2024 0.2600 0.2699 0.2249 0.2490 410,748 -0.00(-0.40%)
Feb 29, 2024 0.2600 0.2780 0.2401 0.2500 405,978 -0.03(-10.07%)
Feb 28, 2024 0.2762 0.2795 0.2606 0.2780 104,003 -0.01(-2.35%)
Feb 27, 2024 0.3200 0.3200 0.2672 0.2847 324,612 -0.02(-6.96%)
Feb 26, 2024 0.3200 0.3290 0.3050 0.3060 258,202 +0.01(+1.83%)
Feb 23, 2024 0.3000 0.3299 0.2946 0.3005 152,820 +0.01(+3.55%)
Feb 22, 2024 0.2822 0.3180 0.2800 0.2902 133,892 -0.01(-4.26%)
Feb 21, 2024 0.2730 0.3200 0.2710 0.3031 144,665 +0.02(+8.25%)
Feb 20, 2024 0.3103 0.3300 0.2710 0.2800 231,093 -0.03(-10.29%)
Feb 16, 2024 0.3400 0.3445 0.3041 0.3121 132,074 -0.03(-7.44%)
Feb 15, 2024 0.3100 0.3445 0.3000 0.3372 268,732 +0.02(+5.77%)
Feb 14, 2024 0.3246 0.3299 0.2900 0.3188 319,201 -0.02(-4.72%)
Feb 13, 2024 0.3500 0.3700 0.3100 0.3346 429,448 -0.04(-9.57%)
Feb 12, 2024 0.3800 0.3800 0.3500 0.3700 523,718 -0.02(-5.13%)
Feb 09, 2024 0.3900 0.3900 0.3300 0.3900 183,841 +0.01(+2.66%)
Feb 08, 2024 0.4300 0.4372 0.3188 0.3799 641,161 -0.06(-13.11%)
Feb 07, 2024 0.4200 0.4500 0.4100 0.4372 1,739,023 +0.03(+6.89%)
Feb 06, 2024 0.3900 0.4190 0.3800 0.4090 2,177,846 +0.03(+9.36%)
Feb 05, 2024 0.2700 0.3800 0.2697 0.3740 3,578,898 +0.11(+43.79%)
Feb 02, 2024 0.2400 0.2700 0.2200 0.2601 595,917 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.