Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snail, Inc. - Class A Common Stock
(NQ:
SNAL
)
0.8200
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.8300
0.8721
0.8200
0.8200
7,107
-0.00(-0.12%)
May 24, 2024
0.8500
0.8998
0.8100
0.8210
3,722
-0.08(-8.77%)
May 23, 2024
0.8435
0.8999
0.8400
0.8999
12,143
+0.04(+4.64%)
May 22, 2024
0.8999
0.8999
0.8550
0.8600
8,507
+0.01(+1.18%)
May 21, 2024
0.9000
0.8999
0.8500
0.8500
14,764
-0.05(-5.55%)
May 20, 2024
0.9020
0.9700
0.8800
0.8999
9,918
-0.00(-0.23%)
May 17, 2024
0.9550
0.9550
0.8901
0.9020
25,271
-0.05(-5.55%)
May 16, 2024
0.8800
0.9861
0.8800
0.9550
18,203
+0.05(+6.06%)
May 15, 2024
0.9700
0.9700
0.9001
0.9004
5,638
-0.02(-2.66%)
May 14, 2024
1.010
1.010
0.9250
0.9250
3,513
-0.02(-2.63%)
May 13, 2024
0.9800
1.029
0.9500
0.9500
4,590
-0.02(-2.27%)
May 10, 2024
1.000
1.000
0.9721
0.9721
873
-0.08(-7.42%)
May 09, 2024
1.010
1.050
1.010
1.050
1,492
+0.01(+0.96%)
May 08, 2024
1.050
1.050
0.9719
1.040
2,815
+0.07(+7.22%)
May 07, 2024
0.9700
0.9700
0.9700
0.9700
1,002
+0.00(+0.00%)
May 06, 2024
0.9700
1.030
0.9700
0.9700
3,443
+0.03(+3.19%)
May 03, 2024
0.9500
0.9900
0.9400
0.9400
12,793
-0.04(-4.08%)
May 02, 2024
1.010
1.010
0.9800
0.9800
4,905
-0.02(-1.68%)
May 01, 2024
1.010
1.010
0.9784
0.9967
4,103
+0.03(+2.75%)
Apr 30, 2024
1.050
1.070
0.9500
0.9700
16,171
-0.09(-8.92%)
Apr 29, 2024
1.070
1.080
1.050
1.065
5,164
-0.01(-0.47%)
Apr 26, 2024
1.050
1.070
1.050
1.070
1,333
-0.02(-1.96%)
Apr 25, 2024
1.090
1.091
1.050
1.091
3,797
+0.01(+1.06%)
Apr 24, 2024
1.060
1.150
1.031
1.080
22,670
+0.01(+1.12%)
Apr 23, 2024
1.060
1.100
1.060
1.068
18,353
+0.01(+0.75%)
Apr 22, 2024
1.050
1.070
1.030
1.060
16,081
+0.03(+2.42%)
Apr 19, 2024
1.030
1.080
1.020
1.035
9,404
+0.03(+3.50%)
Apr 18, 2024
1.010
1.020
1.000
1.000
1,099
-0.04(-3.75%)
Apr 17, 2024
1.010
1.040
1.000
1.039
3,981
+0.02(+1.86%)
Apr 16, 2024
1.010
1.046
1.010
1.020
2,241
+0.01(+0.99%)
Apr 15, 2024
1.050
1.050
1.010
1.010
12,561
-0.04(-3.81%)
Apr 12, 2024
1.040
1.065
1.010
1.050
7,643
+0.01(+0.96%)
Apr 11, 2024
1.010
1.040
1.010
1.040
13,793
+0.02(+1.96%)
Apr 10, 2024
1.060
1.200
1.010
1.020
28,345
-0.01(-1.45%)
Apr 09, 2024
1.010
1.080
1.010
1.035
6,497
+0.02(+2.48%)
Apr 08, 2024
1.010
1.040
0.9900
1.010
7,168
-0.01(-0.98%)
Apr 05, 2024
1.020
1.040
1.000
1.020
16,208
-0.02(-1.92%)
Apr 04, 2024
1.020
1.060
1.010
1.040
16,253
+0.02(+1.96%)
Apr 03, 2024
1.060
1.060
1.020
1.020
7,021
-0.03(-2.86%)
Apr 02, 2024
1.030
1.050
1.000
1.050
15,760
+0.00(+0.00%)
Apr 01, 2024
0.9900
1.050
0.9900
1.050
16,452
+0.06(+6.06%)
Mar 28, 2024
1.047
1.047
0.9900
0.9900
3,237
-0.02(-1.98%)
Mar 27, 2024
1.057
1.057
1.010
1.010
2,844
+0.00(+0.00%)
Mar 26, 2024
1.080
1.080
1.010
1.010
4,796
-0.02(-2.42%)
Mar 25, 2024
1.050
1.080
0.9996
1.035
10,281
+0.00(+0.49%)
Mar 22, 2024
1.000
1.074
1.000
1.030
8,747
+0.02(+1.98%)
Mar 21, 2024
1.020
1.120
0.9900
1.010
4,459
+0.01(+1.00%)
Mar 20, 2024
1.120
1.120
0.9900
1.000
4,486
-0.01(-0.99%)
Mar 19, 2024
1.000
1.050
0.9990
1.010
64,668
-0.01(-0.98%)
Mar 18, 2024
1.000
1.020
1.000
1.020
12,639
+0.00(+0.00%)
Mar 15, 2024
1.005
1.020
1.005
1.020
1,589
+0.02(+1.49%)
Mar 14, 2024
1.020
1.020
1.000
1.005
6,026
+0.00(+0.50%)
Mar 13, 2024
1.020
1.020
1.000
1.000
5,818
+0.00(+0.00%)
Mar 12, 2024
1.020
1.020
1.000
1.000
6,910
-0.00(-0.01%)
Mar 11, 2024
1.020
1.020
1.000
1.000
5,318
-0.02(-1.95%)
Mar 08, 2024
1.050
1.050
1.000
1.020
27,794
-0.04(-3.77%)
Mar 07, 2024
1.060
1.070
1.030
1.060
15,644
+0.00(+0.00%)
Mar 06, 2024
1.060
1.060
0.9850
1.060
6,706
+0.02(+1.92%)
Mar 05, 2024
0.9938
1.060
0.9890
1.040
4,136
+0.00(+0.01%)
Mar 04, 2024
1.020
1.040
0.9800
1.040
12,296
-0.01(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.