Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euda Health Holdings Limited - Ordinary Shares
(NQ:
EUDA
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
2.220
2.499
2.220
2.350
35,046
+0.13(+5.86%)
May 10, 2024
1.860
2.300
1.850
2.220
128,156
+0.37(+20.00%)
May 09, 2024
1.980
1.990
1.850
1.850
43,957
-0.12(-6.09%)
May 08, 2024
1.910
1.980
1.850
1.970
41,032
+0.22(+12.57%)
May 07, 2024
1.870
1.870
1.750
1.750
26,991
-0.14(-7.41%)
May 06, 2024
1.830
1.890
1.810
1.890
74,917
+0.10(+5.59%)
May 03, 2024
1.840
1.840
1.780
1.790
1,374
-0.09(-4.79%)
May 02, 2024
1.850
1.950
1.750
1.880
8,646
+0.00(+0.00%)
May 01, 2024
1.900
1.900
1.880
1.880
5,889
-0.03(-1.57%)
Apr 30, 2024
1.770
1.950
1.770
1.910
15,782
+0.13(+7.30%)
Apr 29, 2024
1.900
1.959
1.780
1.780
39,090
-0.18(-9.18%)
Apr 26, 2024
1.850
1.990
1.850
1.960
55,369
+0.14(+7.69%)
Apr 25, 2024
1.840
1.840
1.820
1.820
416
+0.02(+1.11%)
Apr 24, 2024
1.800
1.810
1.750
1.800
12,885
-0.10(-5.26%)
Apr 23, 2024
1.780
1.910
1.780
1.900
42,999
+0.17(+9.83%)
Apr 22, 2024
1.721
1.830
1.685
1.730
24,492
-0.02(-1.14%)
Apr 19, 2024
1.740
1.750
1.700
1.750
4,442
+0.06(+3.55%)
Apr 18, 2024
1.690
1.700
1.690
1.690
1,251
+0.00(+0.00%)
Apr 17, 2024
1.860
1.880
1.650
1.690
15,481
-0.12(-6.63%)
Apr 16, 2024
1.690
1.820
1.690
1.810
2,339
+0.09(+5.11%)
Apr 15, 2024
1.850
1.860
1.640
1.722
25,480
-0.15(-7.91%)
Apr 12, 2024
1.840
1.900
1.740
1.870
45,789
-0.02(-1.06%)
Apr 11, 2024
1.840
1.890
1.810
1.890
30,608
+0.05(+2.72%)
Apr 10, 2024
1.750
1.850
1.750
1.840
24,761
+0.09(+5.14%)
Apr 09, 2024
1.820
1.820
1.750
1.750
20,579
+0.01(+0.57%)
Apr 08, 2024
1.740
1.760
1.730
1.740
15,849
+0.00(+0.00%)
Apr 05, 2024
1.770
1.770
1.740
1.740
31,624
-0.03(-1.69%)
Apr 04, 2024
1.800
1.810
1.760
1.770
45,416
-0.03(-1.67%)
Apr 03, 2024
1.830
1.890
1.790
1.800
49,386
-0.03(-1.91%)
Apr 02, 2024
1.900
1.989
1.810
1.835
34,497
+0.00(+0.27%)
Apr 01, 2024
1.820
2.010
1.810
1.830
21,445
+0.03(+1.67%)
Mar 28, 2024
1.810
1.900
1.770
1.800
78,685
+0.00(+0.00%)
Mar 27, 2024
1.800
1.820
1.770
1.800
76,945
+0.00(+0.00%)
Mar 26, 2024
1.810
1.860
1.700
1.800
92,002
-0.05(-2.70%)
Mar 25, 2024
1.950
1.950
1.785
1.850
68,101
-0.06(-3.14%)
Mar 22, 2024
1.810
2.048
1.810
1.910
63,257
+0.07(+3.80%)
Mar 21, 2024
1.720
1.880
1.720
1.840
54,012
+0.16(+9.52%)
Mar 20, 2024
1.670
1.700
1.610
1.680
55,561
+0.03(+1.82%)
Mar 19, 2024
1.580
1.650
1.460
1.650
59,892
+0.04(+2.48%)
Mar 18, 2024
1.520
1.610
1.450
1.610
35,615
+0.13(+8.78%)
Mar 15, 2024
1.300
1.510
1.300
1.480
55,128
+0.21(+16.08%)
Mar 14, 2024
1.281
1.340
1.260
1.275
21,949
-0.08(-5.56%)
Mar 13, 2024
1.250
1.350
1.230
1.350
31,068
+0.11(+8.87%)
Mar 12, 2024
1.250
1.350
1.210
1.240
141,363
+0.00(+0.00%)
Mar 11, 2024
1.210
1.290
1.210
1.240
85,901
+0.03(+2.48%)
Mar 08, 2024
1.320
1.330
1.200
1.210
20,617
-0.07(-5.47%)
Mar 07, 2024
1.300
1.370
1.280
1.280
53,704
+0.02(+1.59%)
Mar 06, 2024
1.310
1.310
1.220
1.260
33,412
-0.06(-4.55%)
Mar 05, 2024
1.340
1.370
1.270
1.320
32,823
-0.05(-3.65%)
Mar 04, 2024
1.330
1.370
1.310
1.370
4,133
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.