Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0128	0.0140	0.0114	0.0140	66,244	-0.00(-1.41%)
Jan 22, 2026	0.0142	0.0142	0.0129	0.0142	2,491	-0.00(-0.70%)
Jan 21, 2026	0.0144	0.0144	0.0128	0.0143	14,695	-0.00(-0.69%)
Jan 20, 2026	0.0129	0.0144	0.0128	0.0144	4,950	-0.00(-0.69%)
Jan 16, 2026	0.0127	0.0145	0.0127	0.0145	855	-0.00(-0.68%)
Jan 15, 2026	0.0147	0.0147	0.0127	0.0146	4,000	+0.00(+8.15%)
Jan 14, 2026	0.0127	0.0143	0.0127	0.0135	1,600	-0.00(-6.25%)
Jan 13, 2026	0.0123	0.0144	0.0123	0.0144	10,778	-0.00(-0.69%)
Jan 12, 2026	0.0121	0.0145	0.0121	0.0145	905	+0.00(+0.69%)
Jan 09, 2026	0.0139	0.0144	0.0139	0.0144	4,755	+0.00(+9.92%)
Jan 08, 2026	0.0128	0.0131	0.0119	0.0131	22,295	+0.00(+1.55%)
Jan 07, 2026	0.0124	0.0129	0.0124	0.0129	9,894	-0.00(-1.53%)
Jan 06, 2026	0.0130	0.0131	0.0128	0.0131	31,701	+0.00(+1.55%)
Jan 05, 2026	0.0121	0.0129	0.0120	0.0129	21,436	+0.00(+8.40%)
Jan 02, 2026	0.0120	0.0125	0.0119	0.0119	8,101	+0.00(+0.00%)
Dec 31, 2025	0.0118	0.0132	0.0118	0.0119	42,726	-0.00(-8.46%)
Dec 30, 2025	0.0117	0.0130	0.0117	0.0130	951	+0.00(+4.84%)
Dec 29, 2025	0.0117	0.0132	0.0117	0.0124	5,072	+0.00(+5.08%)
Dec 26, 2025	0.0135	0.0135	0.0118	0.0118	37,495	-0.00(-7.09%)
Dec 24, 2025	0.0141	0.0141	0.0127	0.0127	3,464	-0.00(-6.62%)
Dec 23, 2025	0.0137	0.0137	0.0128	0.0136	13,200	+0.00(+3.03%)
Dec 22, 2025	0.0132	0.0132	0.0127	0.0132	11,400	+0.00(+0.00%)
Dec 19, 2025	0.0130	0.0145	0.0126	0.0132	5,812	-0.00(-2.22%)
Dec 18, 2025	0.0139	0.0145	0.0125	0.0135	8,000	+0.00(+0.00%)
Dec 17, 2025	0.0118	0.0135	0.0117	0.0135	17,943	+0.00(+0.00%)
Dec 16, 2025	0.0121	0.0139	0.0116	0.0135	42,662	+0.00(+10.66%)
Dec 15, 2025	0.0103	0.0122	0.0103	0.0122	30,783	+0.00(+0.00%)
Dec 12, 2025	0.0109	0.0145	0.0102	0.0122	44,608	+0.00(+7.96%)
Dec 11, 2025	0.0128	0.0146	0.0107	0.0113	18,663	-0.00(-23.13%)
Dec 10, 2025	0.0127	0.0148	0.0127	0.0147	2,056	-0.00(-0.68%)
Dec 09, 2025	0.0130	0.0149	0.0126	0.0148	6,120	+0.00(+0.00%)
Dec 08, 2025	0.0174	0.0174	0.0100	0.0148	168,862	-0.00(-8.07%)
Dec 04, 2025				0.0161	92	+0.00(+18.38%)
Dec 03, 2025	0.0135	0.0136	0.0135	0.0136	7,869	-0.00(-9.33%)
Dec 02, 2025	0.0156	0.0158	0.0124	0.0150	37,975	-0.00(-3.85%)
Dec 01, 2025	0.0163	0.0170	0.0122	0.0156	75,580	+0.00(+0.00%)
Nov 28, 2025	0.0119	0.0163	0.0119	0.0156	17,050	-0.00(-3.70%)
Nov 26, 2025	0.0140	0.0162	0.0140	0.0162	1,719	+0.00(+44.64%)
Nov 25, 2025	0.0112	0.0148	0.0107	0.0112	68,399	-0.00(-13.85%)
Nov 24, 2025	0.0146	0.0150	0.0105	0.0130	134,387	-0.00(-11.56%)
Nov 21, 2025	0.0148	0.0148	0.0147	0.0147	265	-0.00(-0.68%)
Nov 20, 2025	0.0142	0.0149	0.0131	0.0148	42,366	+0.00(+0.68%)
Nov 19, 2025	0.0153	0.0153	0.0105	0.0147	150,399	-0.00(-8.13%)
Nov 18, 2025	0.0163	0.0165	0.0152	0.0160	39,226	+0.00(+5.26%)
Nov 17, 2025	0.0185	0.0185	0.0150	0.0152	147,931	-0.00(-0.65%)
Nov 14, 2025	0.0149	0.0153	0.0148	0.0153	35,604	+0.00(+3.38%)
Nov 13, 2025	0.0154	0.0154	0.0144	0.0148	45,493	-0.00(-4.52%)
Nov 12, 2025	0.0163	0.0171	0.0152	0.0155	33,807	+0.00(+2.65%)
Nov 11, 2025	0.0188	0.0188	0.0150	0.0151	47,148	+0.00(+7.86%)
Nov 10, 2025	0.0373	0.0373	0.0137	0.0140	227,002	-0.00(-12.50%)
Nov 07, 2025	0.0165	0.0174	0.0149	0.0160	51,160	-0.00(-13.04%)
Nov 06, 2025	0.0191	0.0193	0.0152	0.0184	52,853	+0.00(+3.37%)
Nov 05, 2025	0.0161	0.0191	0.0142	0.0178	69,001	-0.00(-6.81%)
Nov 04, 2025	0.0160	0.0191	0.0159	0.0191	25,497	+0.00(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

Historical Prices

Starting at $3.75/week.

Subscribe Today