Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ICZOOM Group Inc. - Class A Ordinary Shares
(NQ:
IZM
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
2.030
2.740
1.990
2.480
1,193,276
+0.46(+22.77%)
May 17, 2024
2.100
2.190
2.000
2.020
388,439
-0.13(-6.05%)
May 16, 2024
2.130
2.280
2.130
2.150
246,929
-0.10(-4.44%)
May 15, 2024
2.210
2.330
2.210
2.250
143,633
+0.01(+0.45%)
May 14, 2024
2.300
2.430
2.210
2.240
237,390
-0.06(-2.61%)
May 13, 2024
2.220
2.500
2.130
2.300
413,439
+0.12(+5.50%)
May 10, 2024
2.410
2.470
2.140
2.180
355,723
-0.18(-7.63%)
May 09, 2024
2.400
2.539
2.350
2.360
193,528
+0.00(+0.00%)
May 08, 2024
2.450
2.540
2.350
2.360
165,249
-0.11(-4.45%)
May 07, 2024
2.460
2.580
2.340
2.470
328,942
+0.01(+0.41%)
May 06, 2024
2.430
2.630
2.360
2.460
481,864
-0.05(-1.99%)
May 03, 2024
2.770
2.770
2.510
2.510
473,279
-0.20(-7.38%)
May 02, 2024
2.850
2.850
2.650
2.710
403,499
-0.01(-0.37%)
May 01, 2024
2.850
2.940
2.650
2.720
473,238
-0.13(-4.56%)
Apr 30, 2024
2.960
3.280
2.805
2.850
648,296
-0.23(-7.47%)
Apr 29, 2024
2.910
3.219
2.800
3.080
789,759
+0.19(+6.57%)
Apr 26, 2024
3.250
3.890
2.870
2.890
1,323,419
-0.44(-13.21%)
Apr 25, 2024
2.630
3.650
2.550
3.330
2,875,419
+0.52(+18.51%)
Apr 24, 2024
3.000
3.049
2.690
2.810
954,090
-0.29(-9.35%)
Apr 23, 2024
3.140
3.620
3.060
3.100
1,199,010
-0.07(-2.21%)
Apr 22, 2024
3.930
3.930
3.010
3.170
1,780,233
-0.78(-19.75%)
Apr 19, 2024
4.160
4.950
3.770
3.950
1,916,355
-0.75(-15.96%)
Apr 18, 2024
4.920
5.440
4.450
4.700
3,153,129
-1.29(-21.54%)
Apr 17, 2024
7.500
8.520
3.660
5.990
14,496,673
-45.03(-88.26%)
Apr 16, 2024
51.00
52.21
48.98
51.02
2,224,477
+1.51(+3.05%)
Apr 15, 2024
46.54
51.25
46.50
49.51
2,034,319
+4.46(+9.90%)
Apr 12, 2024
43.44
47.02
42.51
45.05
2,467,453
+1.87(+4.33%)
Apr 11, 2024
41.11
43.96
38.14
43.18
2,746,756
+4.17(+10.69%)
Apr 10, 2024
33.60
40.97
30.11
39.01
3,696,254
+5.73(+17.22%)
Apr 09, 2024
23.48
34.96
22.58
33.28
1,398,712
+10.08(+43.45%)
Apr 08, 2024
19.49
23.78
18.03
23.20
327,265
+3.61(+18.43%)
Apr 05, 2024
18.00
20.86
17.96
19.59
166,184
+1.61(+8.95%)
Apr 04, 2024
15.40
17.98
15.33
17.98
207,982
+2.88(+19.07%)
Apr 03, 2024
12.12
15.15
12.03
15.10
269,017
+3.05(+25.31%)
Apr 02, 2024
11.01
12.19
10.72
12.05
200,914
+1.15(+10.55%)
Apr 01, 2024
8.500
11.41
8.460
10.90
326,467
+2.48(+29.45%)
Mar 28, 2024
8.440
8.730
8.400
8.420
219,711
+0.03(+0.36%)
Mar 27, 2024
8.080
8.390
7.900
8.390
200,885
+0.31(+3.84%)
Mar 26, 2024
8.380
8.395
7.500
8.080
259,588
-0.41(-4.83%)
Mar 25, 2024
8.490
8.620
8.160
8.490
190,349
-0.09(-1.05%)
Mar 22, 2024
7.810
8.905
7.810
8.580
253,652
+0.63(+7.92%)
Mar 21, 2024
8.720
9.110
7.300
7.950
460,049
-0.76(-8.73%)
Mar 20, 2024
8.660
9.000
8.000
8.710
333,352
+0.00(+0.00%)
Mar 19, 2024
9.000
9.090
8.600
8.710
284,630
-0.38(-4.18%)
Mar 18, 2024
8.800
9.240
8.800
9.090
320,682
+0.21(+2.36%)
Mar 15, 2024
9.180
9.250
8.780
8.880
347,896
-0.16(-1.77%)
Mar 14, 2024
9.270
9.340
8.920
9.040
370,764
-0.26(-2.80%)
Mar 13, 2024
9.450
9.450
8.800
9.300
429,489
-0.06(-0.64%)
Mar 12, 2024
9.040
9.380
8.940
9.360
332,576
+0.19(+2.07%)
Mar 11, 2024
9.220
9.360
8.935
9.170
329,005
-0.09(-0.97%)
Mar 08, 2024
9.240
9.390
9.000
9.260
286,650
-0.02(-0.22%)
Mar 07, 2024
9.200
9.340
8.965
9.280
319,653
+0.20(+2.20%)
Mar 06, 2024
8.600
9.150
8.580
9.080
240,332
+0.53(+6.20%)
Mar 05, 2024
8.660
8.770
8.400
8.550
236,861
-0.20(-2.29%)
Mar 04, 2024
8.850
8.870
8.610
8.750
214,920
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.