Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.6900	0.7209	0.6800	0.6901	269,670	-0.03(-4.02%)
Aug 28, 2025	0.6846	0.7190	0.6600	0.7190	247,041	+0.04(+5.74%)
Aug 27, 2025	0.7000	0.7290	0.6566	0.6800	42,632	-0.02(-2.86%)
Aug 26, 2025	0.7400	0.7500	0.7000	0.7000	181,596	-0.01(-1.41%)
Aug 25, 2025	0.6400	0.7500	0.6400	0.7100	1,281,119	+0.03(+5.19%)
Aug 22, 2025	0.6600	0.6962	0.6300	0.6750	141,257	+0.05(+8.52%)
Aug 21, 2025	0.6354	0.6500	0.6220	0.6220	3,457	-0.04(-5.46%)
Aug 20, 2025	0.6500	0.6690	0.6302	0.6579	2,864	-0.00(-0.02%)
Aug 19, 2025	0.6828	0.6828	0.6300	0.6580	16,511	+0.01(+1.26%)
Aug 18, 2025	0.6500	0.6500	0.6400	0.6498	4,297	-0.02(-2.83%)
Aug 15, 2025	0.6500	0.6756	0.6411	0.6687	15,102	-0.01(-0.93%)
Aug 14, 2025	0.6520	0.6750	0.6500	0.6750	127,865	-0.00(-0.30%)
Aug 13, 2025	0.6591	0.6900	0.6555	0.6770	144,127	-0.01(-1.74%)
Aug 12, 2025	0.6556	0.7135	0.6483	0.6890	258,257	+0.03(+5.11%)
Aug 11, 2025	0.7100	0.7086	0.6410	0.6555	168,431	-0.01(-1.07%)
Aug 08, 2025	0.6600	0.6899	0.6220	0.6626	1,049,641	-0.01(-1.98%)
Aug 07, 2025	0.6500	0.7300	0.6460	0.6760	149,681	+0.02(+3.36%)
Aug 06, 2025	0.6400	0.6800	0.6397	0.6540	274,080	+0.00(+0.62%)
Aug 05, 2025	0.6800	0.6868	0.6314	0.6500	172,911	-0.00(-0.61%)
Aug 04, 2025	0.6220	0.7096	0.6220	0.6540	60,915	+0.03(+5.14%)
Aug 01, 2025	0.6305	0.6555	0.6210	0.6220	10,106	-0.04(-5.47%)
Jul 31, 2025	0.6400	0.6960	0.6325	0.6580	37,612	+0.03(+4.13%)
Jul 30, 2025	0.6300	0.6456	0.6300	0.6319	14,601	-0.03(-4.11%)
Jul 29, 2025	0.6411	0.6859	0.6394	0.6590	99,768	-0.00(-0.15%)
Jul 28, 2025	0.6748	0.6748	0.6400	0.6600	27,912	-0.00(-0.53%)
Jul 25, 2025	0.6491	0.7000	0.6401	0.6635	288,319	+0.00(+0.26%)
Jul 24, 2025	0.6500	0.6900	0.6302	0.6618	173,966	+0.03(+5.05%)
Jul 23, 2025	0.6276	0.6741	0.6130	0.6300	70,796	-0.03(-4.26%)
Jul 22, 2025	0.6328	0.6900	0.6312	0.6580	20,264	-0.00(-0.45%)
Jul 21, 2025	0.6400	0.6701	0.6400	0.6610	48,421	+0.01(+2.01%)
Jul 18, 2025	0.6480	0.6908	0.6400	0.6480	76,598	+0.00(+0.22%)
Jul 17, 2025	0.6701	0.6893	0.6466	0.6466	69,620	-0.02(-3.38%)
Jul 16, 2025	0.6940	0.6950	0.6600	0.6692	199,670	+0.01(+1.23%)
Jul 15, 2025	0.6611	0.6776	0.6611	0.6611	4,394	-0.03(-3.85%)
Jul 14, 2025	0.6968	0.7028	0.6501	0.6876	147,668	-0.01(-1.33%)
Jul 11, 2025	0.6860	0.7000	0.6750	0.6969	34,059	+0.04(+6.69%)
Jul 10, 2025	0.6422	0.7050	0.6300	0.6532	23,801	+0.01(+1.74%)
Jul 09, 2025	0.7040	0.7213	0.6400	0.6420	107,725	-0.06(-8.06%)
Jul 08, 2025	0.7050	0.7614	0.6600	0.6983	149,558	-0.02(-2.47%)
Jul 07, 2025	0.7300	0.7800	0.7048	0.7160	34,565	-0.05(-6.39%)
Jul 03, 2025	0.7770	0.7770	0.7100	0.7649	125,110	+0.01(+0.67%)
Jul 02, 2025	0.7300	0.7700	0.7300	0.7598	78,856	+0.03(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.