Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shengfeng Development Limited - Class A Ordinary Shares
(NQ:
SFWL
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.900
1.970
1.868
1.940
26,473
+0.01(+0.52%)
May 22, 2024
1.940
1.970
1.905
1.930
35,875
-0.01(-0.52%)
May 21, 2024
1.930
2.000
1.850
1.940
75,365
-0.02(-1.03%)
May 20, 2024
2.020
2.020
1.934
1.960
50,521
-0.03(-1.50%)
May 17, 2024
1.950
2.050
1.910
1.990
182,143
+0.01(+0.51%)
May 16, 2024
1.960
2.000
1.910
1.980
32,159
+0.02(+1.02%)
May 15, 2024
2.040
2.040
1.930
1.960
41,244
+0.00(+0.00%)
May 14, 2024
1.870
2.030
1.871
1.960
106,849
+0.02(+1.03%)
May 13, 2024
1.890
1.990
1.820
1.940
32,028
+0.01(+0.52%)
May 10, 2024
1.760
2.100
1.750
1.930
560,489
+0.13(+7.22%)
May 09, 2024
1.790
1.850
1.790
1.800
16,881
+0.01(+0.56%)
May 08, 2024
1.900
1.900
1.730
1.790
33,941
-0.10(-5.29%)
May 07, 2024
1.790
1.940
1.750
1.890
184,631
+0.11(+6.18%)
May 06, 2024
1.820
1.840
1.780
1.780
30,970
-0.07(-3.78%)
May 03, 2024
1.800
1.880
1.780
1.850
55,456
+0.07(+3.93%)
May 02, 2024
1.710
1.880
1.710
1.780
131,816
+0.04(+2.30%)
May 01, 2024
1.750
1.820
1.660
1.740
60,475
-0.01(-0.57%)
Apr 30, 2024
1.750
1.780
1.689
1.750
59,830
+0.04(+2.34%)
Apr 29, 2024
1.600
1.820
1.600
1.710
379,054
+0.03(+1.79%)
Apr 26, 2024
1.550
2.180
1.400
1.680
5,199,740
+0.14(+9.09%)
Apr 25, 2024
1.480
1.560
1.430
1.540
73,624
+0.04(+2.67%)
Apr 24, 2024
1.630
1.630
1.380
1.500
209,849
-0.13(-7.98%)
Apr 23, 2024
1.650
1.650
1.590
1.630
54,908
+0.03(+1.87%)
Apr 22, 2024
1.640
1.650
1.530
1.600
238,983
-0.03(-1.84%)
Apr 19, 2024
1.630
1.690
1.590
1.630
107,977
-0.03(-1.81%)
Apr 18, 2024
1.880
1.875
1.580
1.660
458,925
-0.20(-10.75%)
Apr 17, 2024
1.910
2.010
1.790
1.860
242,378
-0.05(-2.62%)
Apr 16, 2024
1.980
2.030
1.850
1.910
328,585
+0.03(+1.60%)
Apr 15, 2024
1.750
2.000
1.750
1.880
233,326
+0.08(+4.44%)
Apr 12, 2024
1.690
2.030
1.676
1.800
634,407
+0.11(+6.51%)
Apr 11, 2024
1.710
1.800
1.660
1.690
137,658
-0.12(-6.63%)
Apr 10, 2024
1.760
1.880
1.700
1.810
123,342
-0.02(-1.09%)
Apr 09, 2024
1.550
1.950
1.550
1.830
1,160,731
+0.30(+19.61%)
Apr 08, 2024
1.930
1.970
1.470
1.530
520,565
-0.40(-20.73%)
Apr 05, 2024
1.740
2.229
1.700
1.930
1,201,101
+0.22(+12.87%)
Apr 04, 2024
1.700
1.760
1.660
1.710
52,619
-0.05(-2.84%)
Apr 03, 2024
1.700
1.770
1.680
1.760
37,716
+0.06(+3.53%)
Apr 02, 2024
1.740
1.788
1.650
1.700
87,752
-0.04(-2.30%)
Apr 01, 2024
1.690
1.750
1.690
1.740
64,728
+0.05(+2.96%)
Mar 28, 2024
1.750
1.780
1.680
1.690
50,871
-0.06(-3.43%)
Mar 27, 2024
1.750
1.770
1.720
1.750
31,697
+0.00(+0.00%)
Mar 26, 2024
1.800
1.810
1.730
1.750
54,828
-0.08(-4.37%)
Mar 25, 2024
1.720
1.890
1.690
1.830
245,313
+0.15(+8.93%)
Mar 22, 2024
1.680
1.720
1.680
1.680
56,353
+0.00(+0.00%)
Mar 21, 2024
1.690
1.720
1.680
1.680
58,664
-0.01(-0.59%)
Mar 20, 2024
1.680
1.740
1.660
1.690
68,484
+0.01(+0.60%)
Mar 19, 2024
1.630
1.750
1.630
1.680
103,179
+0.00(+0.00%)
Mar 18, 2024
1.630
1.720
1.590
1.680
233,254
+0.13(+8.39%)
Mar 15, 2024
1.640
1.810
1.550
1.550
686,777
-0.12(-7.19%)
Mar 14, 2024
1.630
1.700
1.630
1.670
45,426
-0.02(-1.18%)
Mar 13, 2024
1.600
1.700
1.600
1.690
83,194
+0.05(+3.05%)
Mar 12, 2024
1.670
1.690
1.575
1.640
115,229
-0.04(-2.38%)
Mar 11, 2024
1.830
1.830
1.620
1.680
66,775
-0.06(-3.45%)
Mar 08, 2024
1.650
1.780
1.620
1.740
217,051
+0.12(+7.41%)
Mar 07, 2024
1.650
1.680
1.600
1.620
67,222
-0.06(-3.57%)
Mar 06, 2024
1.620
1.680
1.614
1.680
115,356
+0.08(+5.00%)
Mar 05, 2024
1.669
1.669
1.540
1.600
163,984
-0.07(-4.19%)
Mar 04, 2024
1.710
1.740
1.640
1.670
84,104
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.