Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3233	0.3800	0.3233	0.3790	139,891	+0.04(+11.47%)
Apr 29, 2024	0.3300	0.3400	0.3202	0.3400	7,566	+0.01(+2.10%)
Apr 26, 2024	0.3340	0.3433	0.3100	0.3330	31,263	-0.00(-0.30%)
Apr 25, 2024	0.3209	0.3340	0.3100	0.3340	13,691	-0.00(-0.30%)
Apr 24, 2024	0.3360	0.3360	0.3200	0.3350	10,414	+0.01(+4.36%)
Apr 23, 2024	0.3360	0.3360	0.3191	0.3210	4,224	-0.02(-5.59%)
Apr 22, 2024	0.3455	0.3455	0.3100	0.3400	32,406	-0.00(-0.96%)
Apr 19, 2024	0.3200	0.3455	0.3200	0.3433	13,652	+0.01(+4.51%)
Apr 18, 2024	0.3454	0.3454	0.3285	0.3285	23,355	-0.02(-4.95%)
Apr 17, 2024	0.3456	0.3456	0.3300	0.3456	12,681	-0.00(-0.03%)
Apr 16, 2024	0.3400	0.3457	0.3300	0.3457	16,226	-0.02(-4.24%)
Apr 15, 2024	0.3470	0.3800	0.3283	0.3610	118,172	+0.01(+4.03%)
Apr 12, 2024	0.3650	0.3798	0.3381	0.3470	29,617	-0.02(-6.19%)
Apr 11, 2024	0.3650	0.3825	0.3511	0.3699	21,789	-0.00(-0.24%)
Apr 10, 2024	0.3860	0.3905	0.3700	0.3708	16,855	-0.01(-2.42%)
Apr 09, 2024	0.3890	0.3992	0.3606	0.3800	21,049	+0.00(+0.93%)
Apr 08, 2024	0.3790	0.3870	0.3625	0.3765	58,237	-0.01(-2.71%)
Apr 05, 2024	0.3800	0.4000	0.3210	0.3870	41,614	-0.01(-3.71%)
Apr 04, 2024	0.4100	0.4200	0.3895	0.4019	34,969	-0.01(-1.98%)
Apr 03, 2024	0.4100	0.4280	0.3730	0.4100	52,523	-0.01(-1.91%)
Apr 02, 2024	0.4450	0.4450	0.3708	0.4180	43,306	-0.02(-3.46%)
Apr 01, 2024	0.4500	0.4600	0.4200	0.4330	143,152	-0.02(-5.25%)
Mar 28, 2024	0.4360	0.4600	0.4200	0.4570	146,349	+0.01(+1.67%)
Mar 27, 2024	0.3800	0.4818	0.3800	0.4495	199,949	+0.06(+15.55%)
Mar 26, 2024	0.4660	0.4800	0.3650	0.3890	139,895	-0.09(-18.96%)
Mar 25, 2024	0.4855	0.4950	0.4305	0.4800	119,792	-0.04(-7.69%)
Mar 22, 2024	0.5500	0.5674	0.4905	0.5200	128,252	-0.05(-8.77%)
Mar 21, 2024	0.5000	0.5800	0.4960	0.5700	368,852	+0.07(+14.00%)
Mar 20, 2024	0.5000	0.5434	0.4920	0.5000	244,476	-0.02(-3.85%)
Mar 19, 2024	0.5451	0.5985	0.4500	0.5200	2,190,773	-0.06(-10.39%)
Mar 18, 2024	0.4600	0.7361	0.4200	0.5803	716,478	+0.09(+18.43%)
Mar 15, 2024	0.3200	0.5500	0.3100	0.4900	1,097,036	+0.17(+51.70%)
Mar 14, 2024	0.3390	0.3390	0.3100	0.3230	66,119	-0.02(-6.35%)
Mar 13, 2024	0.3560	0.3600	0.3341	0.3449	96,985	-0.01(-4.06%)
Mar 12, 2024	0.3328	0.3655	0.3310	0.3595	102,082	+0.03(+8.61%)
Mar 11, 2024	0.3400	0.3525	0.3310	0.3310	19,573	-0.02(-5.43%)
Mar 08, 2024	0.3439	0.3500	0.3328	0.3500	13,099	+0.00(+0.00%)
Mar 07, 2024	0.3500	0.3622	0.3301	0.3500	51,478	+0.03(+7.89%)
Mar 06, 2024	0.3600	0.3890	0.3244	0.3244	39,206	-0.04(-9.89%)
Mar 05, 2024	0.3500	0.3600	0.3311	0.3600	26,311	+0.01(+3.60%)
Mar 04, 2024	0.3913	0.4007	0.3410	0.3475	40,725	-0.03(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.