Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5746	0.6097	0.5512	0.5750	112,113	-0.01(-0.86%)
May 29, 2025	0.6350	0.6350	0.5510	0.5800	477,728	-0.05(-7.94%)
May 28, 2025	0.6300	0.6350	0.5900	0.6300	291,034	+0.00(+0.16%)
May 27, 2025	0.5900	0.6490	0.5900	0.6290	540,519	+0.00(+0.64%)
May 23, 2025	0.5100	0.6600	0.5100	0.6250	1,761,110	+0.10(+20.15%)
May 22, 2025	0.4400	0.5600	0.4140	0.5202	1,937,297	+0.09(+20.17%)
May 21, 2025	0.4160	0.4430	0.4101	0.4329	297,559	+0.00(+0.82%)
May 20, 2025	0.4260	0.4350	0.4128	0.4294	56,648	-0.00(-0.79%)
May 19, 2025	0.4540	0.4540	0.4201	0.4328	203,537	-0.00(-0.32%)
May 16, 2025	0.4400	0.4585	0.4120	0.4342	121,559	+0.00(+0.74%)
May 15, 2025	0.4400	0.4499	0.4230	0.4310	163,110	-0.01(-3.15%)
May 14, 2025	0.4295	0.4450	0.4060	0.4450	449,507	+0.04(+11.14%)
May 13, 2025	0.4249	0.4390	0.4004	0.4004	401,083	-0.04(-8.58%)
May 12, 2025	0.4066	0.4500	0.4064	0.4380	489,145	+0.02(+4.63%)
May 09, 2025	0.4400	0.4400	0.4041	0.4186	251,550	-0.03(-6.77%)
May 08, 2025	0.4100	0.4599	0.3999	0.4490	674,222	+0.05(+11.97%)
May 07, 2025	0.4110	0.4350	0.3925	0.4010	317,343	-0.02(-4.30%)
May 06, 2025	0.4100	0.4395	0.4000	0.4190	471,056	+0.02(+3.76%)
May 05, 2025	0.4000	0.4180	0.4000	0.4038	205,492	+0.00(+0.70%)
May 02, 2025	0.4089	0.4194	0.3902	0.4010	228,943	-0.01(-2.22%)
May 01, 2025	0.4300	0.4300	0.3904	0.4101	378,880	+0.01(+2.27%)
Apr 30, 2025	0.3900	0.4280	0.3826	0.4010	228,819	+0.00(+0.20%)
Apr 29, 2025	0.4200	0.4300	0.3800	0.4002	349,819	-0.01(-2.15%)
Apr 28, 2025	0.3800	0.4177	0.3610	0.4090	452,614	+0.01(+3.44%)
Apr 25, 2025	0.3800	0.4390	0.3700	0.3954	1,199,969	+0.00(+0.43%)
Apr 24, 2025	0.4500	0.4500	0.3609	0.3937	1,740,155	-0.07(-14.23%)
Apr 23, 2025	0.3500	0.5200	0.3401	0.4590	2,444,731	+0.12(+36.28%)
Apr 22, 2025	0.3001	0.3394	0.3001	0.3368	227,222	+0.03(+9.60%)
Apr 21, 2025	0.3450	0.3450	0.2815	0.3073	161,901	-0.02(-6.31%)
Apr 17, 2025	0.2900	0.3770	0.2799	0.3280	735,975	+0.05(+16.31%)
Apr 16, 2025	0.2900	0.3018	0.2820	0.2820	63,607	-0.01(-3.75%)
Apr 15, 2025	0.3000	0.3014	0.2850	0.2930	56,402	-0.01(-2.72%)
Apr 14, 2025	0.3030	0.3090	0.2950	0.3012	116,847	-0.00(-0.59%)
Apr 11, 2025	0.2826	0.3149	0.2800	0.3030	159,140	+0.02(+5.35%)
Apr 10, 2025	0.3100	0.3094	0.2800	0.2876	193,573	-0.03(-9.84%)
Apr 09, 2025	0.2910	0.3700	0.2701	0.3190	570,293	+0.02(+6.30%)
Apr 08, 2025	0.3150	0.3177	0.3000	0.3001	86,339	-0.01(-3.81%)
Apr 07, 2025	0.3100	0.3151	0.2703	0.3120	156,278	+0.01(+3.17%)
Apr 04, 2025	0.3670	0.3670	0.2607	0.3024	959,248	-0.07(-19.36%)
Apr 03, 2025	0.3900	0.4050	0.3700	0.3750	98,324	-0.03(-7.41%)
Apr 02, 2025	0.4200	0.4299	0.3900	0.4050	79,995	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.