Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elutia, Inc. - Class A Common Stock
(NQ:
ELUT
)
3.420
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
3.215
4.000
3.215
3.420
65,062
+0.13(+3.95%)
May 10, 2024
2.760
3.350
2.760
3.290
57,999
+0.49(+17.50%)
May 09, 2024
2.880
2.930
2.800
2.800
7,023
-0.12(-4.11%)
May 08, 2024
2.915
2.980
2.871
2.920
7,848
+0.02(+0.69%)
May 07, 2024
2.910
2.970
2.900
2.900
9,319
+0.03(+1.05%)
May 06, 2024
2.990
2.990
2.825
2.870
15,162
-0.06(-2.05%)
May 03, 2024
2.900
2.990
2.850
2.930
11,826
+0.13(+4.64%)
May 02, 2024
2.850
2.910
2.785
2.800
30,909
-0.05(-1.75%)
May 01, 2024
2.771
2.940
2.771
2.850
1,402
+0.08(+2.89%)
Apr 30, 2024
2.850
2.900
2.745
2.770
46,686
-0.16(-5.46%)
Apr 29, 2024
2.870
2.990
2.770
2.930
30,298
+0.15(+5.40%)
Apr 26, 2024
2.850
2.915
2.780
2.780
13,269
-0.11(-3.81%)
Apr 24, 2024
2.890
255
+0.02(+0.84%)
Apr 23, 2024
2.910
2.950
2.840
2.866
4,416
-0.05(-1.85%)
Apr 22, 2024
2.860
3.000
2.860
2.920
4,147
+0.01(+0.34%)
Apr 19, 2024
2.910
3.030
2.809
2.910
3,368
-0.14(-4.59%)
Apr 18, 2024
2.878
3.050
2.878
3.050
3,260
+0.01(+0.33%)
Apr 17, 2024
2.930
3.070
2.885
3.040
7,456
+0.18(+6.13%)
Apr 16, 2024
2.900
2.990
2.800
2.865
2,571
-0.05(-1.73%)
Apr 15, 2024
2.780
2.915
2.780
2.915
675
-0.08(-2.51%)
Apr 12, 2024
3.140
3.200
2.770
2.990
18,594
-0.05(-1.64%)
Apr 11, 2024
2.810
3.200
2.750
3.040
15,689
+0.18(+6.29%)
Apr 10, 2024
2.840
2.995
2.835
2.860
17,908
-0.01(-0.17%)
Apr 09, 2024
2.760
3.180
2.760
2.865
5,487
-0.16(-5.33%)
Apr 08, 2024
3.000
3.060
2.770
3.026
10,185
+0.06(+1.90%)
Apr 05, 2024
3.000
3.040
2.970
2.970
8,611
-0.12(-3.88%)
Apr 04, 2024
3.010
3.180
2.881
3.090
15,382
-0.07(-2.22%)
Apr 03, 2024
3.010
3.180
3.000
3.160
6,054
+0.08(+2.60%)
Apr 02, 2024
3.090
3.090
3.080
3.080
3,003
-0.02(-0.65%)
Apr 01, 2024
3.145
3.145
3.010
3.100
6,038
-0.05(-1.59%)
Mar 28, 2024
3.200
3.240
3.150
3.150
3,001
+0.00(+0.00%)
Mar 27, 2024
3.160
3.294
3.150
3.150
4,727
-0.08(-2.33%)
Mar 26, 2024
3.200
3.360
3.150
3.225
10,053
-0.04(-1.38%)
Mar 25, 2024
3.190
3.290
3.190
3.270
5,131
-0.02(-0.61%)
Mar 22, 2024
3.300
3.300
3.150
3.290
9,384
+0.09(+2.81%)
Mar 21, 2024
3.350
3.410
3.200
3.200
7,081
-0.11(-3.32%)
Mar 20, 2024
3.380
3.400
3.210
3.310
6,627
-0.08(-2.36%)
Mar 19, 2024
3.350
3.568
3.350
3.390
79,744
+0.00(+0.00%)
Mar 18, 2024
3.530
3.630
3.360
3.390
34,717
+0.09(+2.73%)
Mar 15, 2024
3.090
3.400
3.090
3.300
16,480
+0.04(+1.23%)
Mar 14, 2024
3.490
3.490
3.260
3.260
5,306
+0.27(+9.03%)
Mar 13, 2024
2.820
3.010
2.820
2.990
13,228
+0.17(+6.03%)
Mar 12, 2024
3.330
3.330
2.800
2.820
21,930
-0.39(-12.15%)
Mar 11, 2024
3.210
3.330
3.210
3.210
3,532
-0.03(-0.93%)
Mar 08, 2024
3.350
3.575
3.210
3.240
23,889
-0.35(-9.75%)
Mar 07, 2024
3.590
3.600
3.500
3.590
8,350
+0.06(+1.70%)
Mar 06, 2024
3.790
3.790
3.400
3.530
9,312
-0.07(-1.94%)
Mar 05, 2024
3.670
3.820
3.413
3.600
7,530
-0.07(-1.91%)
Mar 04, 2024
3.620
3.670
3.520
3.670
2,389
+0.15(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.