Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safety Shot, Inc. - Common Stock
(NQ:
SHOT
)
1.080
+0.020 (+1.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.070
1.100
1.020
1.080
623,865
+0.02(+1.89%)
Jul 03, 2024
1.150
1.170
1.060
1.060
438,731
-0.09(-7.83%)
Jul 02, 2024
1.180
1.240
1.150
1.150
625,727
-0.04(-3.36%)
Jul 01, 2024
1.210
1.240
1.150
1.190
1,242,954
+0.03(+2.59%)
Jun 28, 2024
1.120
1.160
1.030
1.160
1,247,696
+0.10(+9.43%)
Jun 27, 2024
1.040
1.200
1.000
1.060
1,941,458
+0.05(+4.95%)
Jun 26, 2024
1.050
1.120
1.000
1.010
707,515
-0.03(-2.88%)
Jun 25, 2024
1.150
1.170
1.040
1.040
652,531
-0.10(-8.77%)
Jun 24, 2024
1.060
1.240
1.060
1.140
928,388
+0.09(+8.57%)
Jun 21, 2024
1.080
1.110
1.030
1.050
829,920
-0.02(-1.87%)
Jun 20, 2024
1.120
1.130
1.020
1.070
824,464
-0.06(-5.31%)
Jun 18, 2024
1.140
1.190
1.120
1.130
400,795
-0.01(-0.88%)
Jun 17, 2024
1.160
1.200
1.120
1.140
394,405
-0.03(-2.56%)
Jun 14, 2024
1.220
1.220
1.150
1.170
252,145
-0.02(-1.68%)
Jun 13, 2024
1.230
1.260
1.140
1.190
634,956
-0.06(-4.80%)
Jun 12, 2024
1.250
1.310
1.220
1.250
493,992
+0.00(+0.00%)
Jun 11, 2024
1.240
1.280
1.220
1.250
368,448
-0.03(-2.34%)
Jun 10, 2024
1.280
1.320
1.250
1.280
500,409
-0.01(-0.78%)
Jun 07, 2024
1.380
1.385
1.210
1.290
636,958
-0.03(-2.27%)
Jun 06, 2024
1.410
1.500
1.290
1.320
2,117,341
-0.08(-5.71%)
Jun 05, 2024
1.300
1.590
1.290
1.400
2,220,349
+0.15(+12.00%)
Jun 04, 2024
1.190
1.290
1.180
1.250
603,177
+0.02(+1.63%)
Jun 03, 2024
1.270
1.270
1.130
1.230
746,873
+0.01(+0.82%)
May 31, 2024
1.170
1.265
1.120
1.220
992,186
+0.08(+7.02%)
May 30, 2024
1.070
1.150
1.060
1.140
704,414
+0.07(+6.54%)
May 29, 2024
1.080
1.140
1.060
1.070
504,073
-0.04(-3.60%)
May 28, 2024
1.150
1.200
1.100
1.110
1,186,941
-0.05(-4.31%)
May 24, 2024
1.270
1.280
1.150
1.160
978,318
-0.10(-7.94%)
May 23, 2024
1.260
1.310
1.220
1.260
551,986
+0.03(+2.44%)
May 22, 2024
1.280
1.340
1.230
1.230
763,650
-0.08(-6.11%)
May 21, 2024
1.350
1.420
1.280
1.310
406,332
-0.06(-4.38%)
May 20, 2024
1.370
1.400
1.300
1.370
502,752
-0.02(-1.44%)
May 17, 2024
1.420
1.470
1.380
1.390
317,043
-0.05(-3.47%)
May 16, 2024
1.470
1.530
1.400
1.440
881,529
-0.03(-2.04%)
May 15, 2024
1.390
1.520
1.360
1.470
916,880
+0.11(+8.09%)
May 14, 2024
1.530
1.540
1.340
1.360
1,213,926
-0.13(-8.72%)
May 13, 2024
1.220
1.590
1.220
1.490
2,586,053
+0.29(+24.17%)
May 10, 2024
1.290
1.320
1.130
1.200
874,281
-0.11(-8.40%)
May 09, 2024
1.340
1.370
1.245
1.310
481,611
-0.01(-0.76%)
May 08, 2024
1.290
1.340
1.230
1.320
829,025
+0.04(+3.13%)
May 07, 2024
1.340
1.357
1.250
1.280
643,615
-0.05(-3.76%)
May 06, 2024
1.380
1.440
1.270
1.330
918,933
-0.05(-3.62%)
May 03, 2024
1.500
1.520
1.340
1.380
918,113
-0.05(-3.50%)
May 02, 2024
1.390
1.490
1.380
1.430
356,717
+0.04(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.