Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Company - Common Stock
(NQ:
ABAT
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1.350
1.370
1.320
1.350
659,820
+0.00(+0.00%)
May 10, 2024
1.360
1.360
1.340
1.350
190,947
-0.01(-0.74%)
May 09, 2024
1.350
1.380
1.330
1.360
259,476
+0.02(+1.49%)
May 08, 2024
1.340
1.360
1.310
1.340
197,721
-0.02(-1.47%)
May 07, 2024
1.380
1.385
1.320
1.360
132,015
+0.00(+0.00%)
May 06, 2024
1.400
1.400
1.320
1.360
256,989
-0.01(-0.73%)
May 03, 2024
1.360
1.400
1.320
1.370
502,662
+0.01(+0.74%)
May 02, 2024
1.330
1.370
1.300
1.360
319,240
+0.05(+3.82%)
May 01, 2024
1.310
1.330
1.280
1.310
278,072
+0.01(+0.77%)
Apr 30, 2024
1.310
1.350
1.280
1.300
325,282
-0.02(-1.89%)
Apr 29, 2024
1.340
1.350
1.300
1.325
386,534
-0.02(-1.12%)
Apr 26, 2024
1.400
1.400
1.290
1.340
397,427
-0.04(-2.90%)
Apr 25, 2024
1.370
1.400
1.360
1.380
493,408
+0.01(+0.73%)
Apr 24, 2024
1.290
1.380
1.288
1.370
740,341
+0.09(+7.03%)
Apr 23, 2024
1.350
1.360
1.240
1.280
628,418
-0.06(-4.48%)
Apr 22, 2024
1.340
1.360
1.260
1.340
623,930
+0.00(+0.00%)
Apr 19, 2024
1.380
1.380
1.330
1.340
349,650
-0.02(-1.47%)
Apr 18, 2024
1.440
1.450
1.210
1.360
734,430
-0.07(-4.90%)
Apr 17, 2024
1.510
1.580
1.390
1.430
684,538
-0.07(-4.67%)
Apr 16, 2024
1.620
1.620
1.490
1.500
658,365
-0.11(-6.83%)
Apr 15, 2024
1.760
1.760
1.550
1.610
626,172
-0.10(-5.85%)
Apr 12, 2024
1.750
1.770
1.690
1.710
513,284
-0.06(-3.39%)
Apr 11, 2024
1.830
1.830
1.720
1.770
422,198
-0.05(-2.75%)
Apr 10, 2024
1.800
1.850
1.750
1.820
580,174
-0.03(-1.62%)
Apr 09, 2024
1.860
1.900
1.800
1.850
341,164
-0.03(-1.60%)
Apr 08, 2024
1.800
1.980
1.770
1.880
1,026,058
+0.12(+6.82%)
Apr 05, 2024
1.800
1.800
1.720
1.760
577,279
+0.04(+2.33%)
Apr 04, 2024
1.800
1.800
1.640
1.720
1,103,024
-0.03(-1.71%)
Apr 03, 2024
1.720
2.105
1.720
1.750
2,601,054
+0.11(+6.71%)
Apr 02, 2024
1.730
1.730
1.555
1.640
1,000,169
-0.11(-6.29%)
Apr 01, 2024
1.825
1.850
1.720
1.750
319,971
+0.00(+0.00%)
Mar 28, 2024
1.620
1.840
1.620
1.750
770,033
+0.15(+9.37%)
Mar 27, 2024
1.740
1.740
1.590
1.600
1,088,265
-0.10(-6.16%)
Mar 26, 2024
1.770
1.780
1.700
1.705
550,807
-0.01(-0.87%)
Mar 25, 2024
1.920
1.920
1.700
1.720
1,472,380
-0.18(-9.47%)
Mar 22, 2024
1.970
1.970
1.880
1.900
585,604
-0.08(-4.04%)
Mar 21, 2024
2.130
2.130
1.950
1.980
539,405
-0.07(-3.41%)
Mar 20, 2024
1.990
2.130
1.940
2.050
679,309
+0.06(+3.02%)
Mar 19, 2024
2.170
2.170
1.970
1.990
817,079
-0.18(-8.29%)
Mar 18, 2024
2.030
2.280
2.010
2.170
485,274
+0.16(+7.96%)
Mar 15, 2024
2.150
2.150
1.970
2.010
471,926
-0.17(-7.80%)
Mar 14, 2024
1.910
2.195
1.890
2.180
641,106
+0.29(+15.34%)
Mar 13, 2024
1.970
1.980
1.850
1.890
717,019
-0.07(-3.57%)
Mar 12, 2024
2.050
2.060
1.860
1.960
993,470
-0.05(-2.49%)
Mar 11, 2024
2.080
2.112
2.000
2.010
435,288
-0.05(-2.43%)
Mar 08, 2024
2.260
2.280
2.050
2.060
623,879
-0.19(-8.44%)
Mar 07, 2024
2.140
2.250
2.070
2.250
350,613
+0.16(+7.66%)
Mar 06, 2024
2.110
2.230
2.054
2.090
394,787
+0.02(+0.97%)
Mar 05, 2024
2.390
2.440
2.040
2.070
631,628
-0.42(-16.87%)
Mar 04, 2024
2.490
2.750
2.450
2.490
1,118,892
+0.05(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.