Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SRIVARU Holding Limited - Ordinary Shares
(NQ:
SVMH
)
0.2005
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.2075
0.2128
0.2000
0.2005
1,073,585
-0.01(-5.87%)
Jul 12, 2024
0.2121
0.2340
0.2075
0.2130
1,790,112
-0.01(-3.62%)
Jul 11, 2024
0.2019
0.2467
0.2019
0.2210
7,067,615
+0.01(+6.51%)
Jul 10, 2024
0.2017
0.2179
0.2000
0.2075
3,329,632
-0.01(-4.90%)
Jul 09, 2024
0.2000
0.2300
0.1962
0.2182
13,383,950
+0.03(+14.84%)
Jul 08, 2024
0.3265
0.3450
0.1856
0.1900
120,912,976
+0.03(+19.57%)
Jul 05, 2024
0.1640
0.1640
0.1580
0.1589
462,472
+0.00(+1.21%)
Jul 03, 2024
0.1567
0.1659
0.1506
0.1570
726,559
-0.00(-2.18%)
Jul 02, 2024
0.1580
0.1681
0.1520
0.1605
1,019,357
-0.01(-5.59%)
Jul 01, 2024
0.1675
0.1722
0.1551
0.1700
642,581
-0.01(-4.49%)
Jun 28, 2024
0.1749
0.1848
0.1715
0.1780
599,922
-0.00(-2.20%)
Jun 27, 2024
0.1922
0.1995
0.1712
0.1820
1,965,629
-0.02(-8.68%)
Jun 26, 2024
0.2350
0.2500
0.1900
0.1993
3,051,089
-0.05(-18.72%)
Jun 25, 2024
0.2610
0.2996
0.2420
0.2452
3,255,877
-0.03(-11.16%)
Jun 24, 2024
0.2263
0.2871
0.2200
0.2760
4,458,812
+0.05(+20.52%)
Jun 21, 2024
0.2050
0.2420
0.2050
0.2290
6,626,513
+0.01(+6.41%)
Jun 20, 2024
0.2200
0.2300
0.1999
0.2152
2,530,320
-0.03(-13.57%)
Jun 18, 2024
0.1848
0.2550
0.1800
0.2490
6,353,009
+0.01(+3.75%)
Jun 17, 2024
0.2500
0.2688
0.2099
0.2400
24,559,564
+0.01(+5.49%)
Jun 14, 2024
0.2600
0.4600
0.2267
0.2275
276,027,264
+0.08(+49.18%)
Jun 13, 2024
0.1550
0.1587
0.1367
0.1525
2,036,794
-0.02(-10.50%)
Jun 12, 2024
0.1820
0.1940
0.1671
0.1704
1,296,516
-0.01(-7.44%)
Jun 11, 2024
0.1826
0.1850
0.1720
0.1841
781,474
-0.00(-1.55%)
Jun 10, 2024
0.1740
0.1882
0.1620
0.1870
1,554,023
+0.01(+5.71%)
Jun 07, 2024
0.1690
0.1798
0.1660
0.1769
271,416
+0.00(+1.67%)
Jun 06, 2024
0.1661
0.1799
0.1622
0.1740
276,649
+0.01(+4.95%)
Jun 05, 2024
0.1680
0.1795
0.1630
0.1658
383,452
-0.01(-4.27%)
Jun 04, 2024
0.1700
0.1849
0.1598
0.1732
797,872
+0.00(+0.52%)
Jun 03, 2024
0.1720
0.1849
0.1640
0.1723
680,918
-0.00(-1.32%)
May 31, 2024
0.1750
0.1828
0.1630
0.1746
819,769
-0.01(-3.00%)
May 30, 2024
0.2000
0.2020
0.1745
0.1800
968,976
-0.02(-9.55%)
May 29, 2024
0.1900
0.2186
0.1705
0.1990
3,988,631
+0.00(+2.37%)
May 28, 2024
0.1965
0.2087
0.1810
0.1944
3,488,070
-0.02(-9.75%)
May 24, 2024
0.1780
0.2250
0.1505
0.2154
7,480,386
+0.01(+6.90%)
May 23, 2024
0.1553
0.2177
0.1351
0.2015
15,473,326
+0.07(+52.65%)
May 22, 2024
0.1485
0.1540
0.1283
0.1320
1,201,434
-0.02(-10.81%)
May 21, 2024
0.1481
0.1500
0.1350
0.1480
612,261
-0.00(-3.08%)
May 20, 2024
0.1676
0.1676
0.1450
0.1527
1,083,042
-0.00(-1.48%)
May 17, 2024
0.1770
0.1770
0.1397
0.1550
3,328,504
-0.01(-3.49%)
May 16, 2024
0.1403
0.1690
0.1355
0.1606
5,616,203
+0.04(+31.21%)
May 15, 2024
0.1280
0.1302
0.1200
0.1224
658,320
-0.01(-5.85%)
May 14, 2024
0.1262
0.1350
0.1170
0.1300
1,445,024
+0.01(+7.97%)
May 13, 2024
0.1237
0.1248
0.1175
0.1204
449,136
-0.00(-2.19%)
May 10, 2024
0.1235
0.1274
0.1170
0.1231
699,966
-0.00(-0.08%)
May 09, 2024
0.1272
0.1317
0.1196
0.1232
783,678
-0.01(-6.03%)
May 08, 2024
0.1327
0.1370
0.1174
0.1311
2,019,154
-0.00(-0.68%)
May 07, 2024
0.1400
0.1400
0.1281
0.1320
878,320
-0.00(-1.49%)
May 06, 2024
0.1260
0.1395
0.1201
0.1340
2,011,076
+0.01(+5.51%)
May 03, 2024
0.1420
0.1550
0.1130
0.1270
2,067,773
-0.02(-11.93%)
May 02, 2024
0.1670
0.1699
0.1300
0.1442
1,606,191
-0.02(-14.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.