Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.5200	0.6200	0.5218	0.5980	773,575	+0.08(+14.87%)
Nov 13, 2025	0.5400	0.5600	0.5050	0.5206	250,636	-0.02(-2.98%)
Nov 12, 2025	0.5400	0.5589	0.5203	0.5366	176,662	+0.01(+1.49%)
Nov 11, 2025	0.5494	0.5554	0.5201	0.5287	125,892	-0.03(-4.96%)
Nov 10, 2025	0.5500	0.5628	0.5500	0.5563	189,701	+0.02(+4.08%)
Nov 07, 2025	0.5300	0.5371	0.5100	0.5345	267,787	+0.00(+0.41%)
Nov 06, 2025	0.5600	0.6002	0.5300	0.5323	241,997	-0.02(-4.09%)
Nov 05, 2025	0.5500	0.5552	0.5401	0.5550	314,087	+0.00(+0.27%)
Nov 04, 2025	0.5608	0.5790	0.5400	0.5535	331,393	-0.03(-4.82%)
Nov 03, 2025	0.6200	0.6237	0.5736	0.5815	510,196	-0.04(-5.83%)
Oct 31, 2025	0.6500	0.6500	0.6120	0.6175	330,565	-0.02(-2.68%)
Oct 30, 2025	0.6400	0.6717	0.6301	0.6345	186,596	-0.02(-3.72%)
Oct 29, 2025	0.6899	0.6899	0.6502	0.6590	170,383	-0.00(-0.30%)
Oct 28, 2025	0.6600	0.6700	0.6506	0.6610	323,238	+0.01(+1.79%)
Oct 27, 2025	0.6570	0.6700	0.6481	0.6494	356,019	+0.00(+0.22%)
Oct 24, 2025	0.6500	0.6545	0.6404	0.6480	242,758	-0.00(-0.31%)
Oct 23, 2025	0.6591	0.6600	0.6401	0.6500	443,899	+0.00(+0.26%)
Oct 22, 2025	0.7000	0.7000	0.6433	0.6483	489,092	-0.03(-4.66%)
Oct 21, 2025	0.7300	0.7300	0.6740	0.6800	311,615	-0.02(-2.86%)
Oct 20, 2025	0.7500	0.7500	0.7000	0.7000	236,364	+0.01(+1.63%)
Oct 17, 2025	0.7100	0.7200	0.6800	0.6888	485,007	-0.02(-3.00%)
Oct 16, 2025	0.7700	0.7997	0.7001	0.7101	448,073	-0.05(-6.68%)
Oct 15, 2025	0.7800	0.8000	0.7410	0.7609	247,273	-0.01(-1.79%)
Oct 14, 2025	0.7500	0.7798	0.7300	0.7748	250,394	+0.02(+3.25%)
Oct 13, 2025	0.7400	0.7700	0.7395	0.7504	236,740	+0.01(+1.47%)
Oct 10, 2025	0.8155	0.8200	0.7324	0.7395	331,485	-0.07(-8.68%)
Oct 09, 2025	0.8400	0.8420	0.8000	0.8098	149,804	-0.02(-2.25%)
Oct 08, 2025	0.8000	0.8300	0.7800	0.8284	236,577	+0.03(+3.74%)
Oct 07, 2025	0.8440	0.8440	0.7600	0.7985	366,517	-0.00(-0.37%)
Oct 06, 2025	0.7900	0.8500	0.7851	0.8015	474,154	+0.02(+3.07%)
Oct 03, 2025	0.7900	0.7996	0.7362	0.7776	346,228	+0.00(+0.13%)
Oct 02, 2025	0.7100	0.7766	0.7100	0.7766	244,354	+0.07(+9.52%)
Oct 01, 2025	0.7100	0.7200	0.6916	0.7091	217,981	-0.00(-0.35%)
Sep 30, 2025	0.7468	0.7498	0.6800	0.7116	213,203	-0.03(-3.81%)
Sep 29, 2025	0.7656	0.7656	0.7212	0.7398	201,692	+0.00(+0.48%)
Sep 26, 2025	0.7820	0.7820	0.6956	0.7363	489,035	-0.05(-5.83%)
Sep 25, 2025	0.8133	0.8800	0.7238	0.7819	775,723	-0.03(-3.86%)
Sep 24, 2025	0.6842	0.8200	0.6842	0.8133	2,049,036	+0.13(+18.99%)
Sep 23, 2025	0.6000	0.6970	0.5999	0.6835	1,195,187	+0.08(+14.14%)
Sep 22, 2025	0.5600	0.5999	0.5550	0.5988	225,913	+0.04(+6.38%)
Sep 19, 2025	0.5598	0.5706	0.5526	0.5629	115,976	+0.00(+0.55%)
Sep 18, 2025	0.5450	0.5699	0.5450	0.5598	162,462	+0.01(+2.02%)
Sep 17, 2025	0.5700	0.5700	0.5320	0.5487	325,647	-0.01(-1.93%)
Sep 16, 2025	0.5500	0.5600	0.5437	0.5595	121,181	-0.00(-0.48%)
Sep 15, 2025	0.5800	0.5950	0.5511	0.5622	305,434	-0.02(-3.90%)
Sep 12, 2025	0.5804	0.6000	0.5800	0.5850	303,999	+0.00(+0.10%)
Sep 11, 2025	0.5602	0.5900	0.5505	0.5844	358,074	+0.02(+4.38%)
Sep 10, 2025	0.5600	0.5700	0.5500	0.5599	221,700	+0.00(+0.16%)
Sep 09, 2025	0.5590	0.5899	0.5406	0.5590	375,263	+0.02(+3.86%)
Sep 08, 2025	0.5300	0.5450	0.5291	0.5382	324,986	+0.01(+1.55%)
Sep 05, 2025	0.5500	0.5637	0.5201	0.5300	255,268	-0.03(-4.76%)
Sep 04, 2025	0.5700	0.5756	0.5400	0.5565	191,555	-0.01(-2.45%)
Sep 03, 2025	0.6000	0.6169	0.5620	0.5705	449,830	-0.05(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

Historical Prices

Starting at $3.75/week.

Subscribe Today