Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ReWalk Robotics Ltd. - Ordinary Shares
(NQ:
LFWD
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.930
3.930
3.650
3.800
37,399
-0.13(-3.31%)
Jul 18, 2024
3.900
3.980
3.796
3.930
11,755
-0.04(-1.01%)
Jul 17, 2024
3.830
3.980
3.830
3.970
29,242
+0.04(+1.02%)
Jul 16, 2024
3.900
3.960
3.790
3.930
25,619
+0.03(+0.77%)
Jul 15, 2024
3.800
3.900
3.720
3.900
16,158
+0.02(+0.52%)
Jul 12, 2024
3.900
3.950
3.704
3.880
22,904
-0.04(-1.02%)
Jul 11, 2024
3.950
3.950
3.690
3.920
21,689
-0.03(-0.76%)
Jul 10, 2024
3.790
3.950
3.610
3.950
33,913
+0.13(+3.40%)
Jul 09, 2024
3.730
3.880
3.600
3.820
21,164
+0.05(+1.33%)
Jul 08, 2024
3.740
3.860
3.730
3.770
25,714
+0.07(+1.89%)
Jul 05, 2024
3.600
3.810
3.600
3.700
15,010
+0.00(+0.00%)
Jul 03, 2024
3.410
3.850
3.410
3.700
15,167
+0.06(+1.65%)
Jul 02, 2024
3.720
3.800
3.518
3.640
42,933
-0.14(-3.70%)
Jul 01, 2024
3.910
3.980
3.750
3.780
21,925
-0.23(-5.74%)
Jun 28, 2024
3.970
4.010
3.760
4.010
29,964
+0.05(+1.26%)
Jun 27, 2024
4.010
4.055
3.900
3.960
31,253
-0.09(-2.34%)
Jun 26, 2024
4.010
4.090
4.010
4.055
8,854
-0.02(-0.37%)
Jun 25, 2024
4.080
4.140
4.010
4.070
20,049
-0.02(-0.49%)
Jun 24, 2024
4.090
4.200
4.010
4.090
19,508
-0.05(-1.21%)
Jun 21, 2024
4.120
4.190
4.080
4.140
17,852
-0.05(-1.19%)
Jun 20, 2024
4.130
4.300
4.085
4.190
28,216
-0.02(-0.48%)
Jun 18, 2024
4.330
4.380
4.110
4.210
45,549
-0.16(-3.66%)
Jun 17, 2024
4.430
4.435
4.300
4.370
16,861
-0.11(-2.46%)
Jun 14, 2024
4.540
4.600
4.410
4.480
23,740
-0.06(-1.32%)
Jun 13, 2024
4.650
4.690
4.540
4.540
5,963
-0.12(-2.58%)
Jun 12, 2024
4.690
4.690
4.600
4.660
13,190
+0.01(+0.22%)
Jun 11, 2024
4.600
4.650
4.523
4.650
11,748
+0.05(+1.09%)
Jun 10, 2024
4.610
4.630
4.494
4.600
7,807
+0.00(+0.00%)
Jun 07, 2024
4.520
4.630
4.506
4.600
11,325
+0.01(+0.22%)
Jun 06, 2024
4.510
4.600
4.480
4.590
14,288
+0.03(+0.66%)
Jun 05, 2024
4.590
4.590
4.420
4.560
20,636
+0.01(+0.22%)
Jun 04, 2024
4.630
4.630
4.500
4.550
9,327
-0.03(-0.66%)
Jun 03, 2024
4.600
4.613
4.470
4.580
7,460
+0.00(+0.00%)
May 31, 2024
4.430
4.580
4.300
4.580
20,381
+0.10(+2.23%)
May 30, 2024
4.500
4.610
4.400
4.480
6,830
-0.02(-0.44%)
May 29, 2024
4.480
4.630
4.350
4.500
9,655
-0.14(-3.02%)
May 28, 2024
4.700
5.050
4.300
4.640
77,895
-0.08(-1.69%)
May 24, 2024
4.930
4.930
4.650
4.720
44,659
-0.27(-5.41%)
May 23, 2024
5.010
5.070
4.920
4.990
21,934
-0.02(-0.40%)
May 22, 2024
4.970
5.110
4.960
5.010
15,339
-0.06(-1.18%)
May 21, 2024
4.910
5.217
4.880
5.070
48,950
+0.07(+1.40%)
May 20, 2024
4.950
5.170
4.890
5.000
47,918
-0.06(-1.19%)
May 17, 2024
5.000
5.250
4.980
5.060
25,995
+0.00(+0.00%)
May 16, 2024
5.040
5.229
4.870
5.060
50,981
+0.01(+0.20%)
May 15, 2024
5.240
5.240
4.873
5.050
41,640
-0.14(-2.70%)
May 14, 2024
5.160
5.230
4.998
5.190
28,187
+0.17(+3.39%)
May 13, 2024
5.030
5.130
5.000
5.020
12,864
-0.02(-0.40%)
May 10, 2024
5.111
5.170
4.979
5.040
15,490
-0.12(-2.33%)
May 09, 2024
5.230
5.230
4.930
5.160
22,212
-0.02(-0.39%)
May 08, 2024
4.720
5.280
4.720
5.180
55,544
+0.36(+7.47%)
May 07, 2024
4.770
4.940
4.770
4.820
9,764
-0.03(-0.62%)
May 06, 2024
4.700
4.950
4.640
4.850
16,712
-0.02(-0.41%)
May 03, 2024
4.770
4.870
4.760
4.870
6,985
+0.10(+2.10%)
May 02, 2024
4.840
4.840
4.610
4.770
13,174
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.