Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arq, Inc. - Common Stock
(NQ:
ARQ
)
6.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
6.310
6.440
6.200
6.310
131,701
-0.06(-0.94%)
Jul 18, 2024
6.440
6.590
6.320
6.370
188,549
-0.09(-1.39%)
Jul 17, 2024
6.720
6.760
6.310
6.460
231,265
-0.30(-4.44%)
Jul 16, 2024
6.830
7.145
6.570
6.760
301,353
+0.00(+0.00%)
Jul 15, 2024
6.040
6.840
6.040
6.760
358,929
+0.77(+12.85%)
Jul 12, 2024
6.010
6.170
5.920
5.990
190,783
+0.05(+0.84%)
Jul 11, 2024
6.040
6.060
5.880
5.940
239,366
+0.00(+0.00%)
Jul 10, 2024
5.930
5.990
5.750
5.940
218,597
+0.04(+0.68%)
Jul 09, 2024
5.770
6.010
5.710
5.900
261,504
+0.14(+2.43%)
Jul 08, 2024
5.600
5.780
5.550
5.760
180,027
+0.22(+3.97%)
Jul 05, 2024
5.680
5.760
5.400
5.540
298,056
-0.19(-3.32%)
Jul 03, 2024
5.510
5.785
5.440
5.730
123,124
+0.27(+4.95%)
Jul 02, 2024
5.610
5.710
5.390
5.460
315,301
-0.20(-3.53%)
Jul 01, 2024
6.030
6.180
5.590
5.660
321,829
-0.41(-6.75%)
Jun 28, 2024
5.950
6.210
5.770
6.070
3,396,363
+0.13(+2.19%)
Jun 27, 2024
5.920
6.310
5.870
5.940
396,419
+0.07(+1.19%)
Jun 26, 2024
5.350
5.920
5.350
5.870
380,872
+0.54(+10.03%)
Jun 25, 2024
5.430
5.530
5.250
5.335
475,388
-0.20(-3.53%)
Jun 24, 2024
5.610
5.680
5.380
5.530
315,128
-0.15(-2.64%)
Jun 21, 2024
5.670
5.700
5.460
5.680
236,244
-0.06(-1.05%)
Jun 20, 2024
5.850
5.990
5.680
5.740
195,438
-0.14(-2.38%)
Jun 18, 2024
6.350
6.380
5.865
5.880
361,659
+0.11(+1.91%)
Jun 17, 2024
6.000
6.150
5.600
5.770
308,991
-0.26(-4.31%)
Jun 14, 2024
6.210
6.295
6.020
6.030
183,635
-0.19(-3.05%)
Jun 13, 2024
6.310
6.510
6.140
6.220
101,166
-0.13(-2.05%)
Jun 12, 2024
6.400
6.730
6.320
6.350
204,723
-0.01(-0.16%)
Jun 11, 2024
6.220
6.410
6.170
6.360
189,748
+0.11(+1.76%)
Jun 10, 2024
6.180
6.340
6.140
6.250
208,423
+0.02(+0.32%)
Jun 07, 2024
6.410
6.470
5.980
6.230
230,156
-0.18(-2.81%)
Jun 06, 2024
6.530
6.560
6.350
6.410
140,365
-0.09(-1.38%)
Jun 05, 2024
6.580
6.680
6.411
6.500
152,047
-0.01(-0.15%)
Jun 04, 2024
6.680
6.840
6.210
6.510
253,131
-0.26(-3.84%)
Jun 03, 2024
7.050
7.130
6.660
6.770
127,442
-0.19(-2.73%)
May 31, 2024
6.930
7.030
6.595
6.960
163,726
+0.10(+1.46%)
May 30, 2024
7.030
7.130
6.810
6.860
117,755
-0.23(-3.24%)
May 29, 2024
6.880
7.200
6.810
7.090
211,108
+0.17(+2.46%)
May 28, 2024
7.280
7.390
6.830
6.920
145,266
-0.25(-3.49%)
May 24, 2024
6.920
7.380
6.888
7.170
151,763
+0.21(+3.02%)
May 23, 2024
6.970
7.018
6.730
6.960
245,114
-0.03(-0.43%)
May 22, 2024
7.140
7.140
6.860
6.990
163,962
-0.20(-2.78%)
May 21, 2024
6.950
7.240
6.830
7.190
351,474
+0.26(+3.75%)
May 20, 2024
7.270
7.350
6.900
6.930
224,467
-0.42(-5.71%)
May 17, 2024
7.590
7.640
7.300
7.350
117,016
-0.18(-2.39%)
May 16, 2024
7.400
7.650
7.200
7.530
153,393
+0.28(+3.86%)
May 15, 2024
7.240
7.470
7.180
7.250
170,558
+0.01(+0.14%)
May 14, 2024
7.540
7.610
7.200
7.240
146,950
-0.31(-4.11%)
May 13, 2024
7.530
7.950
7.380
7.550
250,146
+0.09(+1.21%)
May 10, 2024
7.580
7.600
7.210
7.460
222,228
-0.14(-1.84%)
May 09, 2024
7.500
8.010
7.060
7.600
439,259
-0.42(-5.24%)
May 08, 2024
7.990
8.110
7.855
8.020
182,242
+0.15(+1.91%)
May 07, 2024
7.950
8.110
7.620
7.870
175,056
-0.10(-1.25%)
May 06, 2024
8.000
8.170
7.810
7.970
202,931
+0.00(+0.00%)
May 03, 2024
7.840
8.100
7.770
7.970
181,313
+0.11(+1.40%)
May 02, 2024
7.730
8.040
7.690
7.860
179,060
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.