Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telomir Pharmaceuticals, Inc. - Common Stock
(NQ:
TELO
)
4.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
4.200
4.200
3.780
4.140
19,649
+0.01(+0.24%)
Jul 12, 2024
3.960
4.130
3.960
4.130
17,732
+0.12(+2.99%)
Jul 11, 2024
4.280
4.280
3.640
4.010
46,443
-0.24(-5.65%)
Jul 10, 2024
4.437
4.437
4.010
4.250
18,050
-0.06(-1.39%)
Jul 09, 2024
4.450
4.738
4.210
4.310
70,908
-0.11(-2.49%)
Jul 08, 2024
4.490
4.500
4.210
4.420
29,894
+0.09(+2.08%)
Jul 05, 2024
3.750
4.340
3.750
4.330
22,673
+0.58(+15.47%)
Jul 03, 2024
4.060
4.060
3.720
3.750
7,641
-0.30(-7.41%)
Jul 02, 2024
4.130
4.190
3.990
4.050
25,404
-0.20(-4.71%)
Jul 01, 2024
4.700
4.760
4.250
4.250
35,518
-0.56(-11.64%)
Jun 28, 2024
4.200
4.855
4.030
4.810
444,786
+0.53(+12.38%)
Jun 27, 2024
3.690
4.280
3.510
4.280
52,242
+0.47(+12.34%)
Jun 26, 2024
4.400
4.595
3.620
3.810
99,749
-0.67(-14.96%)
Jun 25, 2024
5.020
5.284
4.330
4.480
82,916
-0.56(-11.11%)
Jun 24, 2024
5.063
5.510
5.020
5.040
41,336
-0.21(-4.00%)
Jun 21, 2024
5.010
5.250
5.010
5.250
21,406
+0.23(+4.58%)
Jun 20, 2024
5.430
5.500
5.020
5.020
25,822
-0.56(-10.04%)
Jun 18, 2024
5.140
5.580
5.140
5.580
19,496
+0.21(+3.91%)
Jun 17, 2024
5.700
5.800
5.210
5.370
26,296
-0.13(-2.36%)
Jun 14, 2024
5.640
5.769
5.131
5.500
25,704
-0.13(-2.31%)
Jun 13, 2024
5.360
6.280
5.360
5.630
42,122
+0.12(+2.18%)
Jun 12, 2024
5.380
5.690
5.375
5.510
37,211
+0.01(+0.18%)
Jun 11, 2024
5.320
5.620
5.280
5.500
50,717
+0.10(+1.85%)
Jun 10, 2024
5.620
5.800
5.150
5.400
30,737
-0.23(-4.09%)
Jun 07, 2024
5.250
5.820
5.230
5.630
76,639
+0.45(+8.69%)
Jun 06, 2024
5.160
5.930
5.050
5.180
38,158
+0.08(+1.56%)
Jun 05, 2024
5.470
5.484
5.087
5.100
16,312
-0.18(-3.40%)
Jun 04, 2024
5.820
5.880
5.280
5.280
23,045
-0.32(-5.71%)
Jun 03, 2024
6.200
6.200
5.600
5.600
15,658
-0.45(-7.44%)
May 31, 2024
6.270
6.770
5.840
6.050
35,987
+0.11(+1.85%)
May 30, 2024
6.450
6.450
5.922
5.940
27,913
-0.49(-7.62%)
May 29, 2024
6.000
6.600
6.000
6.430
33,772
+0.20(+3.21%)
May 28, 2024
6.900
7.100
6.108
6.230
77,485
-0.51(-7.57%)
May 24, 2024
6.310
7.190
6.098
6.740
110,543
+0.44(+6.98%)
May 23, 2024
5.950
6.428
5.600
6.300
41,777
+0.70(+12.50%)
May 22, 2024
5.560
6.046
5.560
5.600
10,661
-0.10(-1.75%)
May 21, 2024
6.100
6.100
5.560
5.700
29,151
-0.34(-5.63%)
May 20, 2024
6.000
6.359
6.000
6.040
7,218
-0.14(-2.27%)
May 17, 2024
6.400
6.510
6.021
6.180
21,192
-0.00(-0.03%)
May 16, 2024
6.200
6.400
6.020
6.182
26,902
-0.03(-0.45%)
May 15, 2024
6.330
6.600
6.210
6.210
8,064
-0.09(-1.51%)
May 14, 2024
6.660
6.665
6.050
6.305
9,488
-0.36(-5.33%)
May 13, 2024
7.400
7.400
6.340
6.660
20,698
-0.25(-3.62%)
May 10, 2024
6.800
7.400
6.210
6.910
50,538
+0.37(+5.66%)
May 09, 2024
6.200
6.778
6.050
6.540
73,486
+0.61(+10.29%)
May 08, 2024
6.340
6.340
5.930
5.930
26,802
-0.35(-5.57%)
May 07, 2024
6.210
6.426
6.070
6.280
24,407
+0.23(+3.80%)
May 06, 2024
6.250
6.850
6.000
6.050
31,444
-0.15(-2.42%)
May 03, 2024
6.630
6.630
6.000
6.200
15,054
-0.64(-9.36%)
May 02, 2024
6.655
6.840
6.419
6.840
3,578
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.