Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.6600	0.6699	0.6103	0.6103	40,057	-0.07(-10.25%)
Jan 30, 2026	0.6800	0.6899	0.6787	0.6800	83,042	-0.00(-0.15%)
Jan 29, 2026	0.6800	0.6999	0.6600	0.6810	46,865	-0.02(-2.71%)
Jan 28, 2026	0.6660	0.7599	0.6660	0.7000	32,422	+0.00(+0.00%)
Jan 27, 2026	0.6800	0.7262	0.6808	0.7000	61,724	-0.03(-3.61%)
Jan 26, 2026	0.7600	0.7600	0.7128	0.7262	135,059	-0.05(-6.90%)
Jan 23, 2026	0.7600	0.7959	0.7500	0.7800	51,052	+0.00(+0.00%)
Jan 22, 2026	0.7700	0.7945	0.7501	0.7800	63,511	-0.01(-0.76%)
Jan 21, 2026	0.7985	0.8175	0.7856	0.7860	63,450	-0.01(-1.81%)
Jan 20, 2026	0.7810	0.8077	0.7701	0.8005	47,410	-0.02(-2.38%)
Jan 16, 2026	0.8200	0.8266	0.8010	0.8200	114,304	+0.01(+1.23%)
Jan 15, 2026	0.8313	0.8314	0.8000	0.8100	92,042	-0.00(-0.61%)
Jan 14, 2026	0.8300	0.8305	0.8004	0.8150	66,917	+0.00(+0.62%)
Jan 13, 2026	0.8000	0.8608	0.7981	0.8100	204,066	+0.00(+0.00%)
Jan 12, 2026	0.7800	0.8400	0.7500	0.8100	135,600	+0.02(+2.40%)
Jan 09, 2026	0.8490	0.8513	0.7890	0.7910	209,361	-0.02(-2.47%)
Jan 08, 2026	0.7699	0.8972	0.7221	0.8110	444,673	+0.03(+3.75%)
Jan 07, 2026	0.6100	0.8854	0.6065	0.7817	3,740,543	+0.18(+28.89%)
Jan 06, 2026	0.6163	0.6298	0.5821	0.6065	60,267	-0.01(-1.59%)
Jan 05, 2026	0.5790	0.6299	0.5539	0.6163	141,852	+0.08(+14.77%)
Jan 02, 2026	0.5060	0.5790	0.5060	0.5370	92,950	+0.02(+4.27%)
Dec 31, 2025	0.5285	0.5386	0.5101	0.5150	135,579	-0.01(-1.89%)
Dec 30, 2025	0.5551	0.5642	0.5070	0.5249	153,250	-0.04(-7.75%)
Dec 29, 2025	0.5700	0.5818	0.5500	0.5690	176,204	-0.02(-2.90%)
Dec 26, 2025	0.5830	0.6287	0.5710	0.5860	111,952	-0.04(-6.84%)
Dec 24, 2025	0.6390	0.6390	0.5925	0.6290	22,307	+0.01(+0.87%)
Dec 23, 2025	0.5970	0.6399	0.5970	0.6236	54,436	+0.01(+0.82%)
Dec 22, 2025	0.6000	0.6436	0.5812	0.6185	58,487	+0.01(+1.28%)
Dec 19, 2025	0.6500	0.6700	0.5328	0.6107	260,294	-0.04(-6.31%)
Dec 18, 2025	0.6781	0.6999	0.6398	0.6518	43,597	-0.03(-3.78%)
Dec 17, 2025	0.7600	0.7769	0.6508	0.6774	108,577	-0.08(-10.72%)
Dec 16, 2025	0.7710	0.7855	0.7340	0.7587	44,314	-0.04(-4.92%)
Dec 15, 2025	0.7889	0.8400	0.7656	0.7980	68,125	+0.01(+1.01%)
Dec 12, 2025	0.8171	0.8171	0.7600	0.7900	40,105	-0.03(-3.66%)
Dec 11, 2025	0.8216	0.8320	0.7800	0.8200	96,824	-0.03(-3.42%)
Dec 10, 2025	0.8500	0.8550	0.8187	0.8490	48,066	+0.03(+3.70%)
Dec 09, 2025	0.8000	0.8454	0.8000	0.8187	38,629	-0.01(-1.14%)
Dec 08, 2025	0.8560	0.8560	0.7861	0.8281	94,578	-0.03(-3.60%)
Dec 05, 2025	0.8140	0.8647	0.8110	0.8590	135,387	+0.01(+1.18%)
Dec 04, 2025	0.9030	0.9503	0.8307	0.8490	723,106	+0.04(+4.81%)
Dec 03, 2025	0.8688	0.8743	0.7507	0.8100	363,868	-0.08(-8.87%)
Dec 02, 2025	0.9000	0.9458	0.8688	0.8888	96,756	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ:COOT)

Historical Prices

Starting at $3.75/week.

Subscribe Today