Invesco BulletShares 2034 Corporate Bond ETF (NQ: BSCY )

20.88 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 20.82 20.90 20.79 20.88 170,045 +0.00(+0.02%)
Oct 07, 2024 20.90 20.91 20.86 20.87 32,546 -0.08(-0.38%)
Oct 04, 2024 20.94 20.99 20.92 20.95 41,740 -0.13(-0.62%)
Oct 03, 2024 21.07 21.13 21.07 21.08 23,518 -0.10(-0.47%)
Oct 02, 2024 21.11 21.19 21.09 21.18 23,417 -0.03(-0.13%)
Oct 01, 2024 21.20 21.23 21.18 21.21 37,138 +0.12(+0.56%)
Sep 30, 2024 21.14 21.14 21.09 21.09 48,012 -0.09(-0.41%)
Sep 27, 2024 21.12 21.23 21.12 21.18 756,377 +0.10(+0.45%)
Sep 26, 2024 21.10 21.11 21.06 21.08 7,726 +0.00(+0.00%)
Sep 25, 2024 21.13 21.13 21.08 21.08 14,230 -0.14(-0.64%)
Sep 24, 2024 21.12 21.23 21.10 21.21 35,456 +0.04(+0.21%)
Sep 23, 2024 21.13 21.20 21.10 21.17 17,534 -0.01(-0.04%)
Sep 20, 2024 21.13 21.19 21.12 21.18 32,251 +0.00(+0.02%)
Sep 19, 2024 21.15 21.23 21.15 21.17 10,990 +0.00(+0.02%)
Sep 18, 2024 21.25 21.30 21.17 21.17 16,524 -0.05(-0.24%)
Sep 17, 2024 21.22 21.23 21.21 21.22 12,512 +0.00(+0.00%)
Sep 16, 2024 21.17 21.24 21.16 21.22 9,070 +0.03(+0.16%)
Sep 13, 2024 21.16 21.21 21.15 21.18 164,027 +0.06(+0.29%)
Sep 12, 2024 21.12 21.14 21.08 21.12 24,858 -0.00(-0.01%)
Sep 11, 2024 21.06 21.15 21.06 21.12 43,198 +0.00(+0.02%)
Sep 10, 2024 21.06 21.12 21.06 21.12 28,452 +0.04(+0.19%)
Sep 09, 2024 21.02 21.10 20.99 21.08 53,118 +0.05(+0.22%)
Sep 06, 2024 21.02 21.12 21.00 21.03 20,267 -0.00(-0.01%)
Sep 05, 2024 21.02 21.04 20.94 21.03 11,815 +0.09(+0.45%)
Sep 04, 2024 20.84 20.94 20.84 20.94 23,118 +0.12(+0.57%)
Sep 03, 2024 20.85 20.85 20.80 20.82 42,332 +0.05(+0.24%)
Aug 30, 2024 20.82 20.83 20.75 20.77 31,714 -0.05(-0.26%)
Aug 29, 2024 20.80 20.83 20.79 20.82 33,985 -0.02(-0.07%)
Aug 28, 2024 20.85 20.87 20.83 20.84 29,249 -0.04(-0.17%)
Aug 27, 2024 20.84 20.89 20.83 20.88 49,682 -0.02(-0.09%)
Aug 26, 2024 20.97 20.97 20.89 20.89 22,945 -0.01(-0.05%)
Aug 23, 2024 20.84 20.92 20.82 20.90 40,384 +0.07(+0.36%)
Aug 22, 2024 20.89 20.89 20.78 20.83 67,338 -0.05(-0.24%)
Aug 21, 2024 20.85 20.95 20.83 20.88 60,024 +0.05(+0.24%)
Aug 20, 2024 20.79 20.84 20.76 20.83 34,274 +0.04(+0.22%)
Aug 19, 2024 20.73 20.79 20.73 20.79 29,609 +0.05(+0.22%)
Aug 16, 2024 20.69 20.74 20.68 20.74 21,003 +0.05(+0.26%)
Aug 15, 2024 20.64 20.69 20.62 20.68 34,159 -0.07(-0.33%)
Aug 14, 2024 20.74 20.75 20.74 20.75 8,301 +0.07(+0.34%)
Aug 13, 2024 20.63 20.71 20.63 20.68 13,726 +0.12(+0.60%)
Aug 12, 2024 20.53 20.60 20.52 20.56 16,671 +0.03(+0.17%)
Aug 09, 2024 20.53 20.55 20.50 20.53 13,305 +0.09(+0.44%)
Aug 08, 2024 20.40 20.45 20.39 20.44 33,743 +0.01(+0.05%)
Aug 07, 2024 20.48 20.48 20.41 20.43 2,779 -0.01(-0.05%)
Aug 06, 2024 20.57 20.57 20.44 20.44 8,152 -0.19(-0.93%)
Aug 05, 2024 20.74 20.74 20.60 20.63 46,877 -0.08(-0.36%)
Aug 02, 2024 20.62 20.72 20.59 20.70 99,962 +0.22(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.