Eureka Acquisition Corp - Unit (NQ:EURKU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 10.54 | 1 | +0.01(+0.09%) | |||
| May 05, 2025 | 10.53 | 1 | +0.01(+0.10%) | |||
| Apr 30, 2025 | 10.52 | 31 | +0.02(+0.19%) | |||
| Apr 14, 2025 | 10.50 | 1 | +0.03(+0.29%) | |||
| Apr 11, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 401 | +0.00(+0.00%) |
| Apr 10, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 401 | -0.01(-0.10%) |
| Apr 09, 2025 | 10.50 | 10.50 | 10.48 | 10.48 | 453 | +0.01(+0.10%) |
| Apr 08, 2025 | 10.49 | 10.49 | 10.47 | 10.47 | 421 | +0.00(+0.00%) |
| Apr 03, 2025 | 10.47 | 1 | -0.03(-0.29%) | |||
| Apr 02, 2025 | 10.50 | 10.50 | 10.48 | 10.50 | 401 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.