Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.000	1.050	0.8700	0.9190	1,414,724	-0.04(-4.66%)
Dec 24, 2024	1.020	1.060	0.9201	0.9639	459,118	-0.04(-3.61%)
Dec 23, 2024	0.9900	1.080	0.9200	1.000	1,221,714	-0.04(-3.85%)
Dec 20, 2024	1.120	1.120	0.8701	1.040	1,392,841	-0.09(-7.96%)
Dec 19, 2024	0.9400	1.140	0.9000	1.130	1,675,431	+0.22(+24.86%)
Dec 18, 2024	0.9000	0.9510	0.8500	0.9050	638,336	+0.02(+1.69%)
Dec 17, 2024	1.000	1.070	0.8316	0.8900	1,405,482	-0.07(-7.30%)
Dec 16, 2024	0.9400	1.200	0.9350	0.9601	4,414,688	+0.04(+4.36%)
Dec 13, 2024	0.8510	1.180	0.8510	0.9200	4,359,784	+0.04(+4.66%)
Dec 12, 2024	0.6438	0.9400	0.6438	0.8790	2,826,142	+0.22(+33.18%)
Dec 11, 2024	0.5865	0.7200	0.5760	0.6600	1,256,794	+0.03(+5.26%)
Dec 10, 2024	0.5250	0.9600	0.5250	0.6270	5,966,363	+0.10(+19.45%)
Dec 09, 2024	0.5990	0.5990	0.4703	0.5249	341,270	-0.06(-11.00%)
Dec 06, 2024	0.6470	0.6470	0.5800	0.5898	54,063	-0.03(-4.89%)
Dec 05, 2024	0.7500	0.7500	0.5705	0.6201	261,662	-0.16(-20.90%)
Dec 04, 2024	0.8000	0.8200	0.7006	0.7839	92,807	-0.05(-5.55%)
Dec 03, 2024	0.8400	0.8455	0.8060	0.8300	65,590	-0.01(-1.19%)
Dec 02, 2024	0.8400	0.8835	0.8102	0.8400	66,589	+0.00(+0.01%)
Nov 29, 2024	0.8600	0.8700	0.8246	0.8399	77,009	-0.02(-2.72%)
Nov 27, 2024	0.8685	0.9177	0.8607	0.8634	52,134	+0.00(+0.16%)
Nov 26, 2024	0.8600	0.9200	0.8500	0.8620	67,194	-0.03(-3.10%)
Nov 25, 2024	0.9200	0.9437	0.8500	0.8896	57,413	-0.05(-4.86%)
Nov 22, 2024	0.9400	0.9900	0.9010	0.9350	40,983	-0.00(-0.10%)
Nov 21, 2024	0.9400	1.050	0.9200	0.9359	45,835	-0.04(-4.30%)
Nov 20, 2024	1.050	1.050	0.9400	0.9780	19,963	-0.01(-1.21%)
Nov 19, 2024	0.9500	1.020	0.9500	0.9900	50,097	-0.00(-0.45%)
Nov 18, 2024	0.9000	1.120	0.9000	0.9945	31,632	+0.04(+4.38%)
Nov 15, 2024	0.9543	0.9543	0.8900	0.9528	11,279	+0.03(+3.55%)
Nov 14, 2024	1.030	1.120	0.8800	0.9201	70,820	-0.08(-8.24%)
Nov 13, 2024	1.025	1.055	0.9800	1.003	88,544	-0.04(-3.59%)
Nov 12, 2024	1.100	1.120	1.030	1.040	34,776	-0.07(-6.31%)
Nov 11, 2024	1.180	1.237	1.010	1.110	158,659	-0.07(-5.85%)
Nov 08, 2024	1.150	1.290	1.130	1.179	136,743	+0.03(+2.63%)
Nov 07, 2024	1.070	1.280	1.010	1.149	60,175	+0.08(+7.66%)
Nov 06, 2024	1.010	1.070	1.010	1.067	37,913	+0.05(+4.63%)
Nov 05, 2024	0.9553	1.025	0.9553	1.020	24,861	+0.03(+3.02%)
Nov 04, 2024	0.9491	1.010	0.9300	0.9900	17,065	+0.02(+2.37%)
Nov 01, 2024	0.9490	0.9800	0.9200	0.9671	10,396	+0.05(+5.12%)
Oct 31, 2024	0.9300	0.9492	0.8681	0.9200	44,269	-0.03(-3.16%)
Oct 30, 2024	0.9411	0.9750	0.9300	0.9500	7,905	-0.01(-0.94%)
Oct 29, 2024	0.9600	0.9619	0.9300	0.9590	13,571	-0.00(-0.30%)
Oct 28, 2024	0.9800	1.040	0.9100	0.9619	39,846	-0.01(-0.84%)
Oct 25, 2024	0.9300	1.019	0.9300	0.9700	10,451	+0.02(+2.11%)
Oct 24, 2024	0.9300	0.9993	0.9300	0.9500	20,199	-0.03(-3.06%)
Oct 23, 2024	0.9500	1.000	0.9500	0.9800	11,076	+0.00(+0.00%)
Oct 22, 2024	0.9900	0.9900	0.9187	0.9800	27,446	+0.03(+2.91%)
Oct 21, 2024	0.9300	0.9575	0.9100	0.9523	24,702	+0.00(+0.24%)
Oct 18, 2024	0.9900	0.9900	0.9135	0.9500	14,682	+0.00(+0.03%)
Oct 17, 2024	0.9200	1.030	0.9200	0.9497	34,621	+0.03(+3.22%)
Oct 16, 2024	0.9200	1.100	0.9090	0.9201	49,567	-0.01(-0.56%)
Oct 15, 2024	1.070	1.073	0.8216	0.9253	134,607	-0.14(-13.18%)
Oct 14, 2024	1.070	1.150	1.030	1.066	35,824	-0.01(-1.31%)
Oct 11, 2024	1.030	1.140	1.030	1.080	42,921	-0.03(-2.86%)
Oct 10, 2024	1.120	1.184	1.010	1.112	47,143	+0.00(+0.16%)
Oct 09, 2024	1.220	1.253	1.110	1.110	37,226	-0.10(-8.26%)
Oct 08, 2024	1.280	1.330	1.200	1.210	65,884	-0.05(-4.08%)
Oct 07, 2024	1.300	1.400	1.260	1.262	78,063	-0.03(-2.21%)
Oct 04, 2024	1.320	1.420	1.280	1.290	112,874	+0.03(+2.38%)
Oct 03, 2024	1.380	1.380	1.260	1.260	71,787	-0.07(-5.26%)
Oct 02, 2024	1.300	1.450	1.250	1.330	116,722	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.