Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.3396	0.3396	0.2944	0.2981	406,081	-0.04(-12.22%)
Oct 29, 2024	0.3298	0.3450	0.3220	0.3396	346,041	-0.00(-0.12%)
Oct 28, 2024	0.3830	0.3850	0.3210	0.3400	833,637	-0.04(-11.23%)
Oct 25, 2024	0.3860	0.4095	0.3625	0.3830	369,328	-0.02(-5.80%)
Oct 24, 2024	0.4461	0.4461	0.3984	0.4066	537,040	-0.02(-5.44%)
Oct 23, 2024	0.3957	0.4400	0.3957	0.4300	920,112	+0.00(+0.87%)
Oct 22, 2024	0.4012	0.4400	0.3850	0.4263	4,405,819	+0.04(+10.44%)
Oct 21, 2024	0.3940	0.4023	0.3800	0.3860	2,803,170	-0.03(-8.10%)
Oct 18, 2024	0.3903	0.4400	0.3903	0.4200	1,152,200	+0.01(+2.16%)
Oct 17, 2024	0.4300	0.4500	0.3900	0.4111	12,019,174	+0.01(+2.77%)
Oct 16, 2024	0.4408	0.4408	0.3737	0.4000	464,612	-0.06(-12.38%)
Oct 15, 2024	0.5000	0.5000	0.4444	0.4565	670,367	-0.05(-9.26%)
Oct 14, 2024	0.5300	0.5375	0.4902	0.5031	527,671	-0.03(-6.02%)
Oct 11, 2024	0.4940	0.5500	0.4822	0.5353	766,627	+0.02(+4.45%)
Oct 10, 2024	0.5380	0.5503	0.4922	0.5125	1,653,188	-0.04(-6.82%)
Oct 09, 2024	0.6200	0.6252	0.4800	0.5500	31,782,452	+0.01(+2.04%)
Oct 08, 2024	0.5300	0.5534	0.4700	0.5390	4,184,023	-0.06(-10.18%)
Oct 07, 2024	0.6458	0.7810	0.5569	0.6001	159,666,448	+0.14(+29.89%)
Oct 04, 2024	0.4900	0.4999	0.4600	0.4620	96,942	-0.02(-4.92%)
Oct 03, 2024	0.5075	0.5075	0.4511	0.4859	6,913	+0.02(+3.34%)
Oct 02, 2024	0.4800	0.4851	0.4500	0.4702	58,280	+0.00(+0.04%)
Oct 01, 2024	0.4710	0.5140	0.4700	0.4700	105,133	-0.00(-0.21%)
Sep 30, 2024	0.5001	0.5339	0.4700	0.4710	126,872	-0.03(-6.77%)
Sep 27, 2024	0.5289	0.5700	0.5000	0.5052	169,259	-0.04(-7.35%)
Sep 26, 2024	0.5535	0.5819	0.5026	0.5453	94,886	+0.02(+3.47%)
Sep 25, 2024	0.5900	0.5900	0.5200	0.5270	56,547	-0.03(-5.89%)
Sep 24, 2024	0.5800	0.6000	0.5401	0.5600	93,175	-0.02(-3.45%)
Sep 23, 2024	0.6026	0.6026	0.5710	0.5800	34,452	-0.02(-3.77%)
Sep 20, 2024	0.5611	0.6099	0.5611	0.6027	53,981	+0.05(+9.38%)
Sep 19, 2024	0.6000	0.6478	0.5410	0.5510	106,576	-0.05(-8.17%)
Sep 18, 2024	0.6100	0.6355	0.5453	0.6000	49,745	+0.01(+1.18%)
Sep 17, 2024	0.7000	0.7000	0.5930	0.5930	72,632	-0.07(-10.15%)
Sep 16, 2024	0.5570	0.7400	0.5010	0.6600	244,680	+0.13(+24.53%)
Sep 13, 2024	0.6300	0.6400	0.5300	0.5300	57,967	-0.11(-17.19%)
Sep 12, 2024	0.5221	0.6400	0.5221	0.6400	48,670	+0.04(+6.67%)
Sep 11, 2024	0.5600	0.6799	0.5570	0.6000	99,762	-0.09(-12.70%)
Sep 10, 2024	0.7500	0.7500	0.6502	0.6873	51,942	-0.08(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.