Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.39	10.40	10.39	10.40	8,611	+0.01(+0.10%)
Jun 05, 2025	10.38	10.39	10.38	10.39	491	+0.01(+0.10%)
May 30, 2025				10.38	0	+0.01(+0.10%)
May 29, 2025	10.36	10.37	10.34	10.37	134,308	-0.03(-0.32%)
May 28, 2025	10.40	10.40	10.40	10.40	103	-0.00(-0.02%)
May 27, 2025	10.40	10.40	10.40	10.40	801	+0.02(+0.24%)
May 23, 2025	10.38	10.38	10.38	10.38	150,087	+0.02(+0.19%)
May 21, 2025				10.36	0	+0.00(+0.00%)
May 15, 2025				10.36	0	+0.00(+0.00%)
May 13, 2025				10.36	20	-0.05(-0.48%)
May 07, 2025				10.41	88	+0.01(+0.10%)
May 02, 2025				10.40	0	+0.04(+0.39%)
May 01, 2025	10.36	10.36	10.36	10.36	7,200	+0.03(+0.29%)
Apr 30, 2025	10.33	10.33	10.33	10.33	804	-0.00(-0.00%)
Apr 29, 2025	10.33	10.33	10.33	10.33	407	+0.00(+0.00%)
Apr 28, 2025	10.33	10.33	10.33	10.33	607	-0.03(-0.29%)
Apr 25, 2025	10.34	10.36	10.34	10.36	13,226	+0.01(+0.10%)
Apr 24, 2025	10.35	10.35	10.35	10.35	1,164	-0.01(-0.10%)
Apr 21, 2025				10.36	38	+0.03(+0.29%)
Apr 17, 2025	10.33	10.33	10.33	10.33	808	-0.02(-0.19%)
Apr 16, 2025	10.33	10.35	10.33	10.35	1,827	+0.01(+0.10%)
Apr 15, 2025	10.37	10.37	10.34	10.34	2,414	+0.01(+0.10%)
Apr 11, 2025				10.33	2	+0.02(+0.19%)
Apr 09, 2025				10.31	23	-0.01(-0.10%)
Apr 08, 2025	10.32	10.32	10.32	10.32	60,152	-0.01(-0.10%)
Apr 07, 2025	10.32	10.33	10.31	10.33	1,495	+0.01(+0.10%)
Apr 04, 2025	10.33	10.33	10.32	10.32	40,141	-0.01(-0.10%)
Apr 03, 2025	10.31	10.33	10.30	10.33	1,607	+0.01(+0.10%)
Apr 02, 2025	10.32	10.32	10.31	10.32	22,587	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.