Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.5900	0.6200	0.4430	0.4787	12,354,551	-0.23(-32.56%)
May 15, 2025	0.9700	1.140	0.6216	0.7098	484,956,480	+0.43(+153.50%)
May 14, 2025	0.2665	0.3000	0.2496	0.2800	2,561,011	+0.02(+6.26%)
May 13, 2025	0.2403	0.2798	0.2403	0.2635	1,171,693	+0.00(+0.96%)
May 12, 2025	0.2379	0.3050	0.2379	0.2610	4,361,812	+0.01(+4.40%)
May 09, 2025	0.2313	0.2670	0.2295	0.2500	1,411,437	+0.01(+4.17%)
May 08, 2025	0.2310	0.2447	0.2251	0.2400	1,090,726	+0.00(+0.04%)
May 07, 2025	0.2480	0.2550	0.2300	0.2399	1,174,238	-0.02(-6.65%)
May 06, 2025	0.2400	0.2600	0.2400	0.2570	1,445,243	-0.00(-1.49%)
May 05, 2025	0.2656	0.2800	0.2400	0.2609	4,750,040	-0.08(-24.38%)
May 02, 2025	0.2209	0.3940	0.2103	0.3450	35,336,592	+0.13(+59.50%)
May 01, 2025	0.2101	0.2300	0.2101	0.2163	726,699	-0.00(-1.68%)
Apr 30, 2025	0.2300	0.2300	0.2050	0.2200	1,117,282	-0.01(-4.10%)
Apr 29, 2025	0.2306	0.2437	0.2200	0.2294	757,059	-0.01(-3.49%)
Apr 28, 2025	0.2500	0.2559	0.2100	0.2377	1,009,600	-0.02(-6.75%)
Apr 25, 2025	0.2600	0.2800	0.2401	0.2549	1,479,406	-0.01(-3.08%)
Apr 24, 2025	0.2415	0.2952	0.2342	0.2630	3,236,807	+0.02(+9.95%)
Apr 23, 2025	0.2670	0.2798	0.2250	0.2392	1,948,848	-0.02(-6.93%)
Apr 22, 2025	0.1968	0.2700	0.1950	0.2570	7,662,286	+0.05(+24.27%)
Apr 21, 2025	0.3355	0.3400	0.1600	0.2068	7,215,571	-0.15(-41.75%)
Apr 17, 2025	0.5901	0.5901	0.2500	0.3550	13,519,509	-0.33(-48.18%)
Apr 16, 2025	2.630	2.700	0.5800	0.6851	22,638,986	-1.97(-74.20%)
Apr 15, 2025	2.960	3.030	2.650	2.655	4,547,469	-0.31(-10.30%)
Apr 14, 2025	3.050	3.120	2.930	2.960	3,873,620	-0.12(-3.90%)
Apr 11, 2025	3.010	3.190	2.900	3.080	4,563,552	+0.03(+0.98%)
Apr 10, 2025	2.810	3.120	2.700	3.050	2,958,208	+0.31(+11.31%)
Apr 09, 2025	2.730	2.840	2.660	2.740	459,336	-0.10(-3.52%)
Apr 08, 2025	2.840	2.900	2.700	2.840	902,026	-0.01(-0.35%)
Apr 07, 2025	2.810	2.920	2.000	2.850	3,242,005	+0.06(+2.15%)
Apr 04, 2025	2.820	2.950	2.600	2.790	8,192,165	+0.15(+5.68%)
Apr 03, 2025	2.330	2.800	2.330	2.640	161,968	+0.31(+13.30%)
Apr 02, 2025	2.500	2.547	2.150	2.330	715,258	-0.31(-11.74%)
Apr 01, 2025	2.660	3.200	2.600	2.640	353,595	-0.06(-2.22%)
Mar 31, 2025	2.430	2.840	2.410	2.700	59,411	+0.19(+7.57%)
Mar 28, 2025	2.670	2.700	2.450	2.510	52,004	-0.19(-7.04%)
Mar 27, 2025	2.590	2.905	2.590	2.700	56,631	+0.14(+5.47%)
Mar 26, 2025	2.430	2.560	2.350	2.560	70,154	+0.03(+1.19%)
Mar 25, 2025	2.910	3.126	2.530	2.530	445,326	-0.65(-20.44%)
Mar 24, 2025	2.910	3.430	2.910	3.180	803,457	+0.42(+15.22%)
Mar 21, 2025	2.060	2.950	2.060	2.760	1,069,379	+0.71(+34.63%)
Mar 20, 2025	1.820	2.489	1.820	2.050	395,448	+0.17(+8.98%)
Mar 19, 2025	1.680	1.990	1.570	1.881	417,581	+0.24(+14.70%)
Mar 18, 2025	1.570	1.741	1.530	1.640	385,927	+0.21(+14.69%)
Mar 17, 2025	1.330	1.750	1.100	1.430	622,134	+0.17(+13.49%)
Mar 14, 2025	1.290	1.530	1.230	1.260	138,562	+0.04(+3.28%)
Mar 13, 2025	1.030	1.230	1.000	1.220	154,316	+0.23(+23.23%)
Mar 12, 2025	0.9900	1.040	0.9900	0.9900	13,700	-0.00(-0.01%)
Mar 11, 2025	0.9925	1.040	0.9900	0.9901	14,904	+0.01(+0.52%)
Mar 10, 2025	0.9400	1.000	0.9400	0.9850	24,054	+0.02(+2.22%)
Mar 07, 2025	1.006	1.006	0.9636	0.9636	3,824	+0.01(+1.32%)
Mar 06, 2025	1.010	1.013	0.9510	0.9510	6,514	-0.10(-9.43%)
Mar 05, 2025	0.9600	1.050	0.9511	1.050	16,331	+0.05(+4.69%)
Mar 04, 2025	1.120	1.170	0.9120	1.003	81,447	-0.18(-14.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.