Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.5400	0.7000	0.5276	0.6218	689,900	+0.07(+11.89%)
Oct 23, 2025	0.5197	0.5900	0.5139	0.5557	174,759	+0.05(+8.94%)
Oct 22, 2025	0.5202	0.5290	0.4901	0.5101	168,603	-0.03(-4.89%)
Oct 21, 2025	0.5700	0.5800	0.5138	0.5363	227,145	-0.05(-8.36%)
Oct 20, 2025	0.5924	0.6251	0.5811	0.5852	113,947	-0.03(-4.25%)
Oct 17, 2025	0.6180	0.6399	0.5300	0.6112	206,840	-0.05(-7.39%)
Oct 16, 2025	0.6500	0.6930	0.6255	0.6600	575,620	-0.07(-9.84%)
Oct 15, 2025	0.6450	0.7424	0.6238	0.7320	10,897,086	+0.12(+19.53%)
Oct 14, 2025	0.6013	0.6820	0.5996	0.6124	157,733	+0.01(+1.85%)
Oct 13, 2025	0.5885	0.6360	0.5700	0.6013	393,810	-0.07(-10.28%)
Oct 10, 2025	0.5712	0.8500	0.5712	0.6702	4,554,861	+0.09(+15.53%)
Oct 09, 2025	0.5965	0.6232	0.5701	0.5801	299,835	-0.04(-6.75%)
Oct 08, 2025	0.5524	0.6699	0.5238	0.6221	1,623,818	+0.01(+2.24%)
Oct 07, 2025	0.5394	0.6800	0.5305	0.6085	21,869,080	+0.06(+11.26%)
Oct 06, 2025	0.5520	0.5691	0.5200	0.5469	98,848	-0.02(-3.90%)
Oct 03, 2025	0.5580	0.5790	0.5237	0.5691	171,877	+0.02(+3.04%)
Oct 02, 2025	0.5600	0.5945	0.5200	0.5523	996,579	-0.00(-0.20%)
Oct 01, 2025	0.5175	0.6150	0.5170	0.5534	1,297,956	-0.00(-0.56%)
Sep 30, 2025	0.4000	0.8500	0.3813	0.5565	15,680,717	+0.16(+38.71%)
Sep 29, 2025	0.4375	0.4399	0.3451	0.4012	138,610	-0.06(-12.65%)
Sep 26, 2025	0.4400	0.4932	0.4400	0.4593	65,296	-0.01(-2.28%)
Sep 25, 2025	0.4500	0.4730	0.4412	0.4700	39,392	-0.01(-2.06%)
Sep 24, 2025	0.4600	0.4994	0.4600	0.4799	42,545	-0.01(-2.46%)
Sep 23, 2025	0.4600	0.5000	0.4600	0.4920	104,119	+0.00(+0.43%)
Sep 22, 2025	0.4863	0.5080	0.4768	0.4899	45,221	-0.02(-3.64%)
Sep 19, 2025	0.4661	0.5227	0.4661	0.5084	55,132	+0.03(+5.81%)
Sep 18, 2025	0.4900	0.5150	0.4600	0.4805	146,827	-0.01(-1.96%)
Sep 17, 2025	0.4600	0.5095	0.4600	0.4901	63,070	-0.03(-5.20%)
Sep 16, 2025	0.5098	0.5170	0.4900	0.5170	73,064	+0.04(+7.40%)
Sep 15, 2025	0.5280	0.5400	0.4400	0.4814	386,984	-0.09(-15.01%)
Sep 12, 2025	0.5698	0.6300	0.5540	0.5664	402,505	-0.03(-4.26%)
Sep 11, 2025	0.5700	0.6600	0.5100	0.5916	965,199	-0.06(-9.68%)
Sep 10, 2025	0.6379	0.8700	0.5011	0.6550	47,303,156	+0.22(+48.86%)
Sep 09, 2025	0.4000	0.4788	0.4000	0.4400	5,585,882	+0.05(+14.05%)
Sep 08, 2025	0.3713	0.4199	0.3713	0.3858	61,961	+0.01(+2.93%)
Sep 05, 2025	0.4053	0.4200	0.3747	0.3748	54,356	-0.05(-10.76%)
Sep 04, 2025	0.4007	0.4400	0.3990	0.4200	10,889	-0.00(-0.99%)
Sep 03, 2025	0.4440	0.4440	0.4043	0.4242	9,142	-0.00(-0.19%)
Sep 02, 2025	0.4131	0.4800	0.4000	0.4250	26,743	-0.01(-1.19%)
Aug 29, 2025	0.4400	0.4400	0.4001	0.4301	13,828	-0.05(-9.49%)
Aug 28, 2025	0.4692	0.4800	0.4439	0.4752	39,600	+0.01(+1.30%)
Aug 27, 2025	0.4550	0.4799	0.4372	0.4691	19,075	-0.01(-2.25%)
Aug 26, 2025	0.4401	0.4800	0.4285	0.4799	35,406	+0.04(+8.06%)
Aug 25, 2025	0.4400	0.4463	0.4101	0.4441	19,948	+0.04(+10.97%)
Aug 22, 2025	0.3851	0.4498	0.3851	0.4002	141,690	-0.06(-13.36%)
Aug 21, 2025	0.4900	0.4900	0.4011	0.4619	69,245	+0.00(+0.61%)
Aug 20, 2025	0.4600	0.5199	0.4401	0.4591	65,038	+0.03(+6.74%)
Aug 19, 2025	0.4650	0.5400	0.3711	0.4301	161,661	-0.07(-14.32%)
Aug 18, 2025	0.5045	0.5400	0.4801	0.5020	56,761	+0.00(+0.30%)
Aug 15, 2025	0.5479	0.5479	0.5000	0.5005	25,847	-0.06(-10.47%)
Aug 14, 2025	0.5080	0.5600	0.5000	0.5590	49,705	+0.06(+11.80%)
Aug 13, 2025	0.5020	0.5200	0.4950	0.5000	56,701	-0.02(-4.74%)
Aug 12, 2025	0.4932	0.5250	0.4932	0.5249	53,618	+0.02(+4.04%)
Aug 11, 2025	0.5051	0.5195	0.5045	0.5045	39,731	-0.01(-2.27%)
Aug 08, 2025	0.5200	0.5200	0.5151	0.5162	28,953	-0.03(-5.08%)
Aug 07, 2025	0.5180	0.5500	0.5061	0.5438	32,401	+0.03(+4.96%)
Aug 06, 2025	0.5065	0.5408	0.5065	0.5181	8,208	+0.00(+0.00%)
Aug 05, 2025	0.5183	0.5253	0.5180	0.5181	33,240	-0.02(-4.06%)
Aug 04, 2025	0.5300	0.5797	0.5200	0.5400	31,566	+0.01(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Springview Holdings Ltd - Ordinary shares (NQ:SPHL)

Historical Prices

Starting at $3.75/week.

Subscribe Today