Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.7299	0.7525	0.7271	0.7500	52,029	-0.00(-0.33%)
Jun 11, 2025	0.7800	0.7899	0.7412	0.7525	79,139	-0.02(-2.90%)
Jun 10, 2025	0.7390	0.7998	0.7190	0.7750	171,965	+0.06(+7.73%)
Jun 09, 2025	0.7019	0.7400	0.6922	0.7194	128,988	+0.03(+3.93%)
Jun 06, 2025	0.6800	0.7130	0.6695	0.6922	79,385	+0.00(+0.30%)
Jun 05, 2025	0.7000	0.7000	0.6800	0.6901	183,868	+0.00(+0.47%)
Jun 04, 2025	0.7000	0.7100	0.6600	0.6869	144,938	+0.02(+2.25%)
Jun 03, 2025	0.6521	0.6790	0.6521	0.6718	41,463	+0.02(+2.64%)
Jun 02, 2025	0.6723	0.6730	0.6500	0.6545	53,346	+0.00(+0.66%)
May 30, 2025	0.6515	0.6800	0.6326	0.6502	390,890	-0.03(-4.69%)
May 29, 2025	0.7400	0.7398	0.6700	0.6822	270,835	-0.05(-6.93%)
May 28, 2025	0.7500	0.7591	0.7104	0.7330	149,413	-0.04(-5.08%)
May 27, 2025	0.7800	0.8050	0.7601	0.7722	258,461	-0.02(-2.23%)
May 23, 2025	0.7700	0.8278	0.7300	0.7898	336,069	-0.02(-2.48%)
May 22, 2025	0.8371	0.8380	0.7402	0.8099	1,094,303	-0.07(-7.49%)
May 21, 2025	0.7400	0.8755	0.7276	0.8755	6,101,660	+0.18(+26.79%)
May 20, 2025	0.6931	0.7106	0.6800	0.6905	1,792,933	-0.01(-1.22%)
May 19, 2025	0.6800	0.6990	0.6685	0.6990	55,457	+0.01(+2.12%)
May 16, 2025	0.6600	0.6983	0.6554	0.6845	82,621	+0.01(+1.29%)
May 15, 2025	0.6500	0.6800	0.6500	0.6758	70,917	+0.01(+1.32%)
May 14, 2025	0.6500	0.6889	0.6500	0.6670	175,553	+0.02(+2.62%)
May 13, 2025	0.6900	0.7055	0.6500	0.6500	234,217	-0.05(-7.24%)
May 12, 2025	0.7210	0.7325	0.6800	0.7007	165,508	-0.03(-3.88%)
May 09, 2025	0.7238	0.7500	0.7003	0.7290	257,712	+0.02(+2.68%)
May 08, 2025	0.6900	0.7100	0.6600	0.7100	82,833	+0.03(+4.26%)
May 07, 2025	0.7940	0.7949	0.6602	0.6810	471,728	-0.06(-8.05%)
May 06, 2025	0.7500	0.7898	0.7211	0.7406	211,340	-0.03(-3.82%)
May 05, 2025	0.7600	0.8000	0.7257	0.7700	167,774	-0.01(-1.14%)
May 02, 2025	0.7526	0.7882	0.7350	0.7789	215,549	+0.02(+2.22%)
May 01, 2025	0.7600	0.7667	0.7440	0.7620	77,697	+0.00(+0.13%)
Apr 30, 2025	0.7860	0.7898	0.7502	0.7610	78,455	-0.02(-2.45%)
Apr 29, 2025	0.8000	0.8000	0.7581	0.7801	87,966	-0.01(-1.38%)
Apr 28, 2025	0.8299	0.8299	0.7804	0.7910	99,097	-0.03(-3.84%)
Apr 25, 2025	0.8245	0.8500	0.8007	0.8226	129,679	-0.03(-3.22%)
Apr 24, 2025	0.7886	0.8600	0.7601	0.8500	202,314	+0.04(+4.55%)
Apr 23, 2025	0.7673	0.8297	0.7446	0.8130	270,485	+0.06(+8.40%)
Apr 22, 2025	0.7053	0.7885	0.6700	0.7500	1,070,941	+0.02(+2.38%)
Apr 21, 2025	0.7300	0.7700	0.7000	0.7326	305,875	-0.01(-0.87%)
Apr 17, 2025	0.7000	0.7479	0.6470	0.7390	598,934	+0.00(+0.64%)
Apr 16, 2025	0.8600	0.8698	0.7100	0.7343	1,262,662	-0.08(-9.35%)
Apr 15, 2025	1.970	2.100	0.8055	0.8100	24,288,404	-1.03(-55.98%)
Apr 14, 2025	1.450	1.840	1.450	1.840	151,714	+0.39(+26.90%)
Apr 11, 2025	1.420	1.480	1.380	1.450	14,378	+0.08(+5.84%)
Apr 10, 2025	1.380	1.430	1.350	1.370	19,436	-0.01(-0.72%)
Apr 09, 2025	1.350	1.490	1.260	1.380	75,087	+0.01(+1.10%)
Apr 08, 2025	1.410	1.460	1.310	1.365	37,953	-0.04(-2.57%)
Apr 07, 2025	1.420	1.530	1.360	1.401	109,106	-0.06(-4.04%)
Apr 04, 2025	1.570	1.600	1.424	1.460	53,526	-0.07(-4.58%)
Apr 03, 2025	1.560	1.595	1.478	1.530	77,914	-0.01(-0.65%)
Apr 02, 2025	1.608	1.640	1.480	1.540	21,273	-0.03(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.