Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.5350	0.5405	0.2400	0.3900	121,611	-0.31(-44.29%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	115	+0.00(+0.00%)
Feb 24, 2026				0.7000	80	-0.04(-5.39%)
Feb 19, 2026				0.7399	0	+0.00(+0.24%)
Feb 13, 2026				0.7381	1	+0.01(+1.99%)
Feb 12, 2026	0.7237	0.7237	0.5499	0.7237	504	-0.03(-3.95%)
Feb 06, 2026				0.7535	0	+0.08(+12.26%)
Feb 03, 2026				0.6712	0	-0.08(-11.23%)
Feb 02, 2026	0.7561	0.7561	0.7561	0.7561	33,330	+0.00(+0.00%)
Jan 30, 2026	0.7561	0.7561	0.7175	0.7561	506	+0.00(+0.00%)
Jan 29, 2026	0.7561	0.7561	0.7561	0.7561	102	+0.06(+8.01%)
Jan 16, 2026				0.7000	2	-0.10(-12.12%)
Jan 14, 2026				0.7965	0	+0.11(+15.43%)
Jan 13, 2026	0.6800	0.6990	0.6350	0.6900	11,186	+0.05(+8.37%)
Jan 05, 2026				0.6367	0	+0.06(+9.78%)
Jan 02, 2026	0.5800	0.6900	0.5800	0.5800	43,383	-0.02(-3.41%)
Dec 30, 2025				0.6005	286	-0.01(-1.56%)
Dec 29, 2025	0.5900	0.6100	0.5900	0.6100	1,790	+0.01(+1.67%)
Dec 26, 2025	0.6100	0.6100	0.6000	0.6000	2,672	-0.03(-4.76%)
Dec 17, 2025				0.6300	0	-0.06(-8.03%)
Dec 15, 2025				0.6850	0	-0.01(-2.14%)
Dec 11, 2025				0.7000	0	-0.09(-11.39%)
Dec 10, 2025	0.7240	0.8483	0.7240	0.7900	26,663	+0.10(+14.49%)
Dec 05, 2025				0.6900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Roman DBDR Acquisition Corp. II - Warrants (NQ:DRDBW)

Historical Prices

Starting at $3.75/week.

Subscribe Today