Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	25.24	25.34	25.24	25.34	100	+0.07(+0.30%)
Mar 12, 2025	25.29	25.29	25.26	25.26	465	-0.07(-0.28%)
Mar 11, 2025	25.35	25.35	25.33	25.33	3,415	-0.10(-0.40%)
Mar 10, 2025	25.40	25.46	25.39	25.43	3,090	+0.12(+0.49%)
Mar 07, 2025	25.30	25.31	25.30	25.31	2,869	-0.01(-0.04%)
Mar 06, 2025	25.32	25.32	25.32	25.32	1,444	-0.02(-0.10%)
Mar 05, 2025	25.34	25.35	25.32	25.34	1,367	-0.12(-0.46%)
Mar 04, 2025	25.48	25.52	25.45	25.46	2,825	-0.04(-0.15%)
Mar 03, 2025	25.50	25.50	25.50	25.50	410	+0.05(+0.21%)
Feb 28, 2025	25.38	25.45	25.38	25.45	1,301	+0.13(+0.50%)
Feb 27, 2025	25.31	25.33	25.30	25.32	88,780	-0.14(-0.55%)
Feb 26, 2025	25.49	25.49	25.46	25.46	11,761	+0.07(+0.28%)
Feb 25, 2025	25.38	25.39	25.38	25.39	118	+0.14(+0.55%)
Feb 24, 2025	25.23	25.27	25.22	25.25	1,828	+0.06(+0.23%)
Feb 21, 2025	25.20	25.22	25.19	25.19	7,244	+0.12(+0.49%)
Feb 20, 2025	25.07	25.07	25.07	25.07	0	+0.05(+0.18%)
Feb 19, 2025	25.00	25.02	25.00	25.02	2,504	+0.02(+0.08%)
Feb 18, 2025	25.00	25.00	25.00	25.00	30	-0.11(-0.44%)
Feb 14, 2025	25.14	25.14	25.11	25.11	400	+0.10(+0.40%)
Feb 13, 2025	25.02	25.02	25.02	25.02	0	+0.18(+0.70%)
Feb 12, 2025	24.84	24.84	24.84	24.84	82	-0.14(-0.58%)
Feb 11, 2025	24.99	24.99	24.98	24.98	995	-0.05(-0.20%)
Feb 10, 2025	25.08	25.08	25.04	25.04	116	-0.02(-0.08%)
Feb 07, 2025	25.05	25.05	25.05	25.05	100	-0.08(-0.32%)
Feb 06, 2025	25.13	25.14	25.13	25.14	996	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.